why Historical Data

WHY Page 22
Date Close Price change Market cap Trading volume
2:13 PM $ 0.0₈225
+0.00%
$ 946,227 $ 255,265
2:12 PM $ 0.0₈225
+0.00%
$ 946,227 $ 255,265
2:11 PM $ 0.0₈225
+0.00%
$ 946,227 $ 255,646
2:10 PM $ 0.0₈225
+0.00%
$ 946,227 $ 255,646
2:09 PM $ 0.0₈229
+0.00%
$ 960,411 $ 255,824
2:08 PM $ 0.0₈229
+0.00%
$ 960,411 $ 255,970
2:07 PM $ 0.0₈229
+0.00%
$ 960,411 $ 255,970
2:06 PM $ 0.0₈229
+0.11%
$ 960,411 $ 255,970
2:05 PM $ 0.0₈228
-0.02%
$ 960,411 $ 255,462
2:04 PM $ 0.0₈229
+0.00%
$ 962,954 $ 255,462
2:01 PM $ 0.0₈229
+0.00%
$ 962,954 $ 255,591
1:59 PM $ 0.0₈231
+0.00%
$ 970,260 $ 255,592
1:56 PM $ 0.0₈231
+0.00%
$ 970,260 $ 259,080
1:55 PM $ 0.0₈231
+0.00%
$ 970,260 $ 259,080
1:54 PM $ 0.0₈221
+0.03%
$ 929,199 $ 47,908
1:53 PM $ 0.0₈221
+0.00%
$ 929,199 $ 47,908
1:52 PM $ 0.0₈221
+0.00%
$ 929,199 $ 47,908
1:51 PM $ 0.0₈221
+0.30%
$ 929,199 $ 47,908
1:50 PM $ 0.0₈221
+0.00%
$ 929,199 $ 47,909
1:49 PM $ 0.0₈221
+0.00%
$ 926,139 $ 48,017
1:48 PM $ 0.0₈221
+0.00%
$ 926,139 $ 48,015
1:47 PM $ 0.0₈221
+0.00%
$ 926,139 $ 48,015
1:46 PM $ 0.0₈221
+2.82%
$ 926,139 $ 48,005
1:45 PM $ 0.0₈214
+0.00%
$ 926,139 $ 48,005
1:44 PM $ 0.0₈214
+0.00%
$ 900,718 $ 48,017
1:43 PM $ 0.0₈214
+0.00%
$ 900,718 $ 48,017
1:42 PM $ 0.0₈214
+0.00%
$ 900,718 $ 48,017
1:41 PM $ 0.0₈214
+0.00%
$ 900,718 $ 48,017
1:40 PM $ 0.0₈219
+0.00%
$ 900,718 $ 48,020
1:39 PM $ 0.0₈219
+0.00%
$ 918,705 $ 48,020
1:38 PM $ 0.0₈219
+0.00%
$ 918,705 $ 48,137
1:37 PM $ 0.0₈219
+0.00%
$ 918,705 $ 48,137
1:36 PM $ 0.0₈219
-0.30%
$ 918,705 $ 48,176
1:35 PM $ 0.0₈219
+0.00%
$ 918,705 $ 48,176
1:34 PM $ 0.0₈219
+0.00%
$ 921,396 $ 48,225
1:33 PM $ 0.0₈219
+0.00%
$ 921,396 $ 48,225
1:32 PM $ 0.0₈219
+0.00%
$ 921,396 $ 48,225
1:31 PM $ 0.0₈219
+0.17%
$ 921,396 $ 48,229
1:30 PM $ 0.0₈219
+0.00%
$ 921,396 $ 48,229
1:29 PM $ 0.0₈219
+0.00%
$ 919,839 $ 48,246
1:28 PM $ 0.0₈219
+0.00%
$ 919,839 $ 48,305
1:27 PM $ 0.0₈219
+0.00%
$ 919,839 $ 48,305
1:26 PM $ 0.0₈219
+0.34%
$ 919,839 $ 48,426
1:25 PM $ 0.0₈218
+0.00%
$ 919,839 $ 48,426
1:24 PM $ 0.0₈218
+0.00%
$ 916,713 $ 48,424
1:23 PM $ 0.0₈218
+0.00%
$ 916,713 $ 48,424
1:22 PM $ 0.0₈218
+0.00%
$ 916,713 $ 48,424
1:21 PM $ 0.0₈218
+0.00%
$ 916,713 $ 48,424
1:20 PM $ 0.0₈215
+0.00%
$ 916,713 $ 48,419
1:19 PM $ 0.0₈215
+0.02%
$ 901,759 $ 48,415