why Historical Data

WHY Page 23
Date Close Price change Market cap Trading volume
Jul 11, 3 AM $0.0₈18
+0.00%
$755,611 $31,403
Jul 11, 2 AM $0.0₈18
+0.00%
$755,627 $31,277
Jul 11, 1 AM $0.0₈18
+0.00%
$755,628 $31,404
Jul 11, 12 AM $0.0₈18
+0.00%
$755,632 $31,134
Jul 10, 11 PM $0.0₈18
+0.08%
$755,625 $31,151
Jul 10, 10 PM $0.0₈18
+0.00%
$755,015 $31,258
Jul 10, 9 PM $0.0₈18
+0.22%
$755,050 $31,211
Jul 10, 8 PM $0.0₈179
+0.00%
$753,415 $31,310
Jul 10, 7 PM $0.0₈179
-0.30%
$753,386 $31,275
Jul 10, 6 PM $0.0₈18
+0.28%
$755,683 $31,451
Jul 10, 5 PM $0.0₈179
+0.00%
$753,576 $31,590
Jul 10, 4 PM $0.0₈179
-0.12%
$753,572 $31,638
Jul 10, 3 PM $0.0₈18
+0.13%
$754,508 $31,763
Jul 10, 2 PM $0.0₈179
-0.06%
$753,492 $31,833
Jul 10, 1 PM $0.0₈18
-0.12%
$753,951 $31,691
Jul 10, 12 PM $0.0₈18
+0.05%
$754,883 $31,639
Jul 10, 11 AM $0.0₈18
+0.01%
$754,473 $32,478
Jul 10, 10 AM $0.0₈18
+0.03%
$754,417 $32,343
Jul 10, 9 AM $0.0₈18
-0.04%
$754,178 $31,310
Jul 10, 8 AM $0.0₈18
-0.17%
$754,500 $30,559
Jul 10, 7 AM $0.0₈18
+0.12%
$755,756 $29,230
Jul 10, 6 AM $0.0₈18
+0.01%
$754,814 $28,005
Jul 10, 5 AM $0.0₈18
+0.08%
$754,741 $26,839
Jul 10, 4 AM $0.0₈18
+0.01%
$754,135 $25,723
Jul 10, 3 AM $0.0₈18
+0.01%
$754,046 $24,523
Jul 10, 2 AM $0.0₈18
+0.01%
$753,966 $23,367
Jul 10, 1 AM $0.0₈179
+0.01%
$753,855 $22,137
Jul 10, 12 AM $0.0₈179
+0.02%
$753,746 $21,065
Jul 9, 11 PM $0.0₈179
+0.02%
$753,614 $19,896
Jul 9, 10 PM $0.0₈18
-0.12%
$753,974 $18,702
Jul 9, 9 PM $0.0₈18
+0.02%
$754,873 $17,530
Jul 9, 8 PM $0.0₈18
-0.42%
$754,707 $16,272
Jul 9, 7 PM $0.0₈18
+0.00%
$757,922 $15,110
Jul 9, 6 PM $0.0₈18
+0.15%
$757,916 $13,705
Jul 9, 5 PM $0.0₈18
+0.47%
$756,775 $12,538
Jul 9, 4 PM $0.0₈179
-0.66%
$753,220 $11,547
Jul 9, 3 PM $0.0₈181
+0.86%
$758,198 $10,435
Jul 9, 2 PM $0.0₈179
+0.11%
$751,751 $9,537
Jul 9, 1 PM $0.0₈179
-0.14%
$750,928 $8,328
Jul 9, 12 PM $0.0₈179
-0.47%
$752,000 $7,224
Jul 9, 11 AM $0.0₈18
-0.73%
$755,570 $5,424
Jul 9, 10 AM $0.0₈181
-0.63%
$761,107 $4,528
Jul 9, 9 AM $0.0₈182
+6.49%
$765,905 $4,479
Jul 9, 8 AM $0.0₈171
-0.87%
$719,231 $4,029
Jul 9, 7 AM $0.0₈173
-0.07%
$725,567 $4,038
Jul 9, 6 AM $0.0₈173
+0.05%
$726,055 $4,097
Jul 9, 5 AM $0.0₈173
+0.03%
$725,695 $4,124
Jul 9, 4 AM $0.0₈173
-0.04%
$725,467 $4,172
Jul 9, 3 AM $0.0₈173
+0.05%
$725,779 $4,175
Jul 9, 2 AM $0.0₈173
-0.04%
$725,439 $4,210