why Historical Data

WHY Page 23
Download
Date Close Price change Market cap Trading volume
May 8, 9 PM $ 0.0₈267
-4.19%
$ 1.12 million $ 73,864
May 8, 8 PM $ 0.0₈279
+0.72%
$ 1.17 million $ 35,864
May 8, 7 PM $ 0.0₈277
-2.84%
$ 1.16 million $ 35,887
May 8, 6 PM $ 0.0₈285
-2.80%
$ 1.2 million $ 40,225
May 8, 5 PM $ 0.0₈293
+1.60%
$ 1.23 million $ 42,303
May 8, 4 PM $ 0.0₈289
+0.01%
$ 1.21 million $ 42,545
May 8, 3 PM $ 0.0₈289
+1.87%
$ 1.21 million $ 42,303
May 8, 2 PM $ 0.0₈283
+0.01%
$ 1.19 million $ 42,038
May 8, 1 PM $ 0.0₈283
+0.40%
$ 1.19 million $ 41,734
May 8, 12 PM $ 0.0₈282
-0.04%
$ 1.19 million $ 43,307
May 8, 11 AM $ 0.0₈282
+2.79%
$ 1.19 million $ 43,646
May 8, 10 AM $ 0.0₈275
-3.78%
$ 1.15 million $ 36,916
May 8, 9 AM $ 0.0₈286
+1.35%
$ 1.2 million $ 44,491
May 8, 8 AM $ 0.0₈28
-0.49%
$ 1.18 million $ 44,999
May 8, 7 AM $ 0.0₈282
-1.47%
$ 1.18 million $ 45,476
May 8, 6 AM $ 0.0₈286
+2.14%
$ 1.2 million $ 46,304
May 8, 5 AM $ 0.0₈279
+2.13%
$ 1.17 million $ 47,660
May 8, 4 AM $ 0.0₈27
-1.14%
$ 1.13 million $ 39,985
May 8, 3 AM $ 0.0₈273
-0.39%
$ 1.15 million $ 40,562
May 8, 2 AM $ 0.0₈274
-3.70%
$ 1.15 million $ 49,942
May 8, 1 AM $ 0.0₈284
+0.03%
$ 1.19 million $ 50,320
May 8, 12 AM $ 0.0₈284
+0.43%
$ 1.19 million $ 50,814
May 7, 11 PM $ 0.0₈283
-0.30%
$ 1.19 million $ 50,051
May 7, 10 PM $ 0.0₈284
-2.27%
$ 1.19 million $ 51,133
May 7, 9 PM $ 0.0₈291
-0.57%
$ 1.22 million $ 51,108
May 7, 8 PM $ 0.0₈292
+0.00%
$ 1.23 million $ 50,850
May 7, 7 PM $ 0.0₈292
+0.89%
$ 1.23 million $ 51,244
May 7, 6 PM $ 0.0₈29
-1.61%
$ 1.22 million $ 51,599
May 7, 5 PM $ 0.0₈294
+0.11%
$ 1.24 million $ 50,012
May 7, 4 PM $ 0.0₈294
+2.25%
$ 1.24 million $ 50,007
May 7, 3 PM $ 0.0₈288
-3.48%
$ 1.21 million $ 50,845
May 7, 2 PM $ 0.0₈298
+0.37%
$ 1.25 million $ 51,280
May 7, 1 PM $ 0.0₈297
+1.23%
$ 1.25 million $ 51,854
May 7, 12 PM $ 0.0₈294
+1.47%
$ 1.23 million $ 50,374
May 7, 11 AM $ 0.0₈29
+0.15%
$ 1.22 million $ 50,978
May 7, 10 AM $ 0.0₈289
+0.03%
$ 1.21 million $ 51,283
May 7, 9 AM $ 0.0₈289
+4.58%
$ 1.21 million $ 51,524
May 7, 8 AM $ 0.0₈28
-0.87%
$ 1.17 million $ 51,252
May 7, 7 AM $ 0.0₈282
+1.37%
$ 1.18 million $ 51,044
May 7, 6 AM $ 0.0₈278
+0.17%
$ 1.17 million $ 47,425
May 7, 5 AM $ 0.0₈278
-1.27%
$ 1.17 million $ 47,241
May 7, 4 AM $ 0.0₈281
+0.06%
$ 1.18 million $ 49,924
May 7, 3 AM $ 0.0₈281
+1.26%
$ 1.18 million $ 50,212
May 7, 2 AM $ 0.0₈278
+0.64%
$ 1.17 million $ 47,211
May 7, 1 AM $ 0.0₈277
-3.96%
$ 1.16 million $ 49,650
May 7, 12 AM $ 0.0₈288
+0.38%
$ 1.21 million $ 49,349
May 6, 11 PM $ 0.0₈287
+0.63%
$ 1.21 million $ 49,211
May 6, 10 PM $ 0.0₈286
-2.18%
$ 1.2 million $ 53,889
May 6, 9 PM $ 0.0₈292
+0.38%
$ 1.23 million $ 60,713
May 6, 8 PM $ 0.0₈291
+0.21%
$ 1.22 million $ 62,452