why Historical Data

WHY Page 24
Download
Date Close Price change Market cap Trading volume
May 6, 9 PM $ 0.0₈292
+0.38%
$ 1.23 million $ 60,713
May 6, 8 PM $ 0.0₈291
+0.21%
$ 1.22 million $ 62,452
May 6, 7 PM $ 0.0₈291
-0.77%
$ 1.22 million $ 65,891
May 6, 6 PM $ 0.0₈293
+0.36%
$ 1.23 million $ 75,174
May 6, 5 PM $ 0.0₈292
+0.79%
$ 1.23 million $ 84,524
May 6, 4 PM $ 0.0₈289
-0.04%
$ 1.22 million $ 93,123
May 6, 3 PM $ 0.0₈29
-1.35%
$ 1.22 million $ 93,100
May 6, 2 PM $ 0.0₈294
+1.72%
$ 1.23 million $ 92,869
May 6, 1 PM $ 0.0₈289
+0.72%
$ 1.21 million $ 92,380
May 6, 12 PM $ 0.0₈286
+2.88%
$ 1.2 million $ 92,309
May 6, 11 AM $ 0.0₈285
+0.42%
$ 1.2 million $ 93,221
May 6, 10 AM $ 0.0₈284
+0.48%
$ 1.19 million $ 94,574
May 6, 9 AM $ 0.0₈283
-3.90%
$ 1.19 million $ 95,127
May 6, 8 AM $ 0.0₈294
+1.77%
$ 1.23 million $ 52,293
May 6, 7 AM $ 0.0₈289
-1.74%
$ 1.21 million $ 97,968
May 6, 6 AM $ 0.0₈294
+0.31%
$ 1.23 million $ 54,181
May 6, 5 AM $ 0.0₈293
+0.49%
$ 1.23 million $ 99,707
May 6, 4 AM $ 0.0₈292
+0.77%
$ 1.22 million $ 100,214
May 6, 3 AM $ 0.0₈289
-0.16%
$ 1.22 million $ 99,995
May 6, 2 AM $ 0.0₈29
+0.29%
$ 1.22 million $ 99,915
May 6, 1 AM $ 0.0₈289
+0.80%
$ 1.21 million $ 100,051
May 6, 12 AM $ 0.0₈287
+0.49%
$ 1.2 million $ 99,929
May 5, 11 PM $ 0.0₈285
+0.54%
$ 1.2 million $ 99,986
May 5, 10 PM $ 0.0₈285
+0.00%
$ 1.2 million $ 95,946
May 5, 9 PM $ 0.0₈284
+3.40%
$ 1.19 million $ 89,925
May 5, 8 PM $ 0.0₈274
-2.45%
$ 1.15 million $ 46,164
May 5, 7 PM $ 0.0₈28
-2.47%
$ 1.18 million $ 85,303
May 5, 6 PM $ 0.0₈288
+4.25%
$ 1.21 million $ 30,863
May 5, 5 PM $ 0.0₈276
-0.79%
$ 1.16 million $ 68,743
May 5, 4 PM $ 0.0₈279
-1.03%
$ 1.17 million $ 61,187
May 5, 3 PM $ 0.0₈282
+4.05%
$ 1.18 million $ 61,625
May 5, 2 PM $ 0.0₈271
-0.73%
$ 1.14 million $ 46,638
May 5, 1 PM $ 0.0₈28
-5.04%
$ 1.18 million $ 69,563
May 5, 12 PM $ 0.0₈295
+0.00%
$ 1.24 million $ 30,368
May 5, 11 AM $ 0.0₈285
-3.39%
$ 1.2 million $ 38,135
May 5, 10 AM $ 0.0₈295
+0.34%
$ 1.24 million $ 38,642
May 5, 9 AM $ 0.0₈294
+0.00%
$ 1.23 million $ 42,936
May 5, 8 AM $ 0.0₈295
+0.00%
$ 1.24 million $ 44,626
May 5, 7 AM $ 0.0₈294
-0.34%
$ 1.23 million $ 45,486
May 5, 6 AM $ 0.0₈294
+0.00%
$ 1.23 million $ 44,728
May 5, 5 AM $ 0.0₈294
+0.00%
$ 1.23 million $ 46,938
May 5, 4 AM $ 0.0₈294
+0.00%
$ 1.23 million $ 47,239
May 5, 3 AM $ 0.0₈294
+4.29%
$ 1.23 million $ 47,879
May 5, 2 AM $ 0.0₈282
+7.60%
$ 1.18 million $ 94,646
May 5, 1 AM $ 0.0₈261
-3.33%
$ 1.1 million $ 45,730
May 5, 12 AM $ 0.0₈27
+0.74%
$ 1.13 million $ 46,181
May 4, 11 PM $ 0.0₈268
+0.00%
$ 1.13 million $ 46,301
May 4, 10 PM $ 0.0₈268
-0.74%
$ 1.13 million $ 46,205
May 4, 9 PM $ 0.0₈27
+1.12%
$ 1.13 million $ 46,466
May 4, 8 PM $ 0.0₈267
+1.52%
$ 1.12 million $ 46,335