why Historical Data

WHY Page 24
Date Close Price change Market cap Trading volume
Jul 9, 2 AM $0.0₈173
-0.04%
$725,439 $4,210
Jul 9, 1 AM $0.0₈173
+0.13%
$725,760 $4,219
Jul 9, 12 AM $0.0₈173
+0.04%
$724,830 $4,219
Jul 8, 11 PM $0.0₈173
+0.00%
$724,511 $4,224
Jul 8, 10 PM $0.0₈173
+0.00%
$724,509 $4,230
Jul 8, 9 PM $0.0₈173
+0.13%
$724,507 $4,234
Jul 8, 8 PM $0.0₈172
+0.00%
$723,557 $4,237
Jul 8, 7 PM $0.0₈172
+0.00%
$723,554 $4,242
Jul 8, 6 PM $0.0₈172
+0.89%
$723,572 $4,258
Jul 8, 5 PM $0.0₈171
+0.19%
$717,198 $4,105
Jul 8, 4 PM $0.0₈17
-7.06%
$715,830 $3,980
Jul 8, 3 PM $0.0₈183
+0.73%
$770,575 $3,469
Jul 8, 2 PM $0.0₈182
-0.17%
$764,960 $3,438
Jul 8, 1 PM $0.0₈182
+1.87%
$766,255 $3,451
Jul 8, 12 PM $0.0₈179
-0.16%
$751,899 $3,503
Jul 8, 11 AM $0.0₈179
-1.72%
$753,085 $3,462
Jul 8, 10 AM $0.0₈182
+0.89%
$766,281 $3,456
Jul 8, 9 AM $0.0₈181
-1.27%
$759,517 $3,448
Jul 8, 8 AM $0.0₈183
-0.27%
$769,303 $3,469
Jul 8, 7 AM $0.0₈184
+2.23%
$771,348 $3,524
Jul 8, 6 AM $0.0₈18
+0.27%
$754,499 $3,477
Jul 8, 5 AM $0.0₈179
+1.20%
$752,465 $3,417
Jul 8, 4 AM $0.0₈177
+0.00%
$743,553 $3,380
Jul 8, 3 AM $0.0₈177
+0.00%
$743,558 $3,384
Jul 8, 2 AM $0.0₈177
-0.72%
$743,560 $3,386
Jul 8, 1 AM $0.0₈178
+0.00%
$748,948 $3,391
Jul 8, 12 AM $0.0₈178
+0.54%
$748,948 $3,397
Jul 7, 11 PM $0.0₈177
-0.54%
$744,922 $3,399
Jul 7, 10 PM $0.0₈178
+0.00%
$748,946 $3,402
Jul 7, 9 PM $0.0₈178
+0.00%
$748,947 $3,416
Jul 7, 8 PM $0.0₈178
+0.65%
$748,940 $3,423
Jul 7, 7 PM $0.0₈177
-0.06%
$744,116 $3,428
Jul 7, 6 PM $0.0₈177
+0.00%
$744,542 $3,421
Jul 7, 5 PM $0.0₈177
+0.09%
$744,539 $3,429
Jul 7, 4 PM $0.0₈177
-0.04%
$743,844 $3,416
Jul 7, 3 PM $0.0₈177
-0.01%
$744,150 $3,437
Jul 7, 2 PM $0.0₈177
-0.75%
$744,240 $3,409
Jul 7, 1 PM $0.0₈179
-1.52%
$749,900 $3,362
Jul 7, 12 PM $0.0₈181
+0.06%
$761,496 $3,316
Jul 7, 11 AM $0.0₈181
+0.02%
$761,040 $3,386
Jul 7, 10 AM $0.0₈181
+0.42%
$760,904 $3,450
Jul 7, 9 AM $0.0₈18
-0.36%
$757,701 $3,599
Jul 7, 8 AM $0.0₈181
-0.01%
$760,473 $3,620
Jul 7, 7 AM $0.0₈181
+0.05%
$760,565 $3,583
Jul 7, 6 AM $0.0₈181
-0.04%
$760,206 $3,589
Jul 7, 5 AM $0.0₈181
+0.07%
$760,540 $3,598
Jul 7, 4 AM $0.0₈181
+0.00%
$760,043 $3,658
Jul 7, 3 AM $0.0₈181
-0.04%
$760,010 $3,694
Jul 7, 2 AM $0.0₈181
-0.59%
$760,317 $3,696
Jul 7, 1 AM $0.0₈182
+0.02%
$764,820 $3,730