why Historical Data

WHY Page 24
Download
Date Close Price change Market cap Trading volume
Mar 6, 5 AM $ 0.0₇112
+0.08%
$ 4.72 million $ 353,618
Mar 6, 4 AM $ 0.0₇112
-0.05%
$ 4.72 million $ 354,298
Mar 6, 3 AM $ 0.0₇112
+0.46%
$ 4.72 million $ 355,582
Mar 6, 2 AM $ 0.0₇112
+0.30%
$ 4.7 million $ 356,652
Mar 6, 1 AM $ 0.0₇111
-0.48%
$ 4.68 million $ 356,748
Mar 6, 12 AM $ 0.0₇112
-0.19%
$ 4.71 million $ 306,422
Mar 5, 11 PM $ 0.0₇112
+0.30%
$ 4.72 million $ 306,179
Mar 5, 10 PM $ 0.0₇112
+0.01%
$ 4.7 million $ 307,147
Mar 5, 9 PM $ 0.0₇112
-0.18%
$ 4.7 million $ 307,072
Mar 5, 8 PM $ 0.0₇112
+0.12%
$ 4.71 million $ 306,279
Mar 5, 7 PM $ 0.0₇112
+2.50%
$ 4.7 million $ 306,015
Mar 5, 6 PM $ 0.0₇109
-1.18%
$ 4.59 million $ 306,411
Mar 5, 5 PM $ 0.0₇111
-1.03%
$ 4.64 million $ 306,345
Mar 5, 4 PM $ 0.0₇112
-0.12%
$ 4.67 million $ 306,450
Mar 5, 3 PM $ 0.0₇112
-1.85%
$ 4.7 million $ 306,545
Mar 5, 2 PM $ 0.0₇114
+0.61%
$ 4.79 million $ 307,259
Mar 5, 1 PM $ 0.0₇113
-0.77%
$ 4.76 million $ 307,184
Mar 5, 12 PM $ 0.0₇114
+1.42%
$ 4.79 million $ 307,340
Mar 5, 11 AM $ 0.0₇112
+0.00%
$ 4.72 million $ 307,104
Mar 5, 10 AM $ 0.0₇112
+0.18%
$ 4.72 million $ 306,573
Mar 5, 9 AM $ 0.0₇112
-1.58%
$ 4.71 million $ 306,697
Mar 5, 8 AM $ 0.0₇114
+1.77%
$ 4.79 million $ 309,185
Mar 5, 7 AM $ 0.0₇112
-0.20%
$ 4.71 million $ 308,356
Mar 5, 6 AM $ 0.0₇112
-0.90%
$ 4.71 million $ 308,270
Mar 5, 5 AM $ 0.0₇113
-2.06%
$ 4.76 million $ 308,934
Mar 5, 4 AM $ 0.0₇116
+1.28%
$ 4.86 million $ 308,292
Mar 5, 3 AM $ 0.0₇114
-0.76%
$ 4.79 million $ 308,419
Mar 5, 2 AM $ 0.0₇115
+0.06%
$ 4.83 million $ 308,729
Mar 5, 1 AM $ 0.0₇115
-0.19%
$ 4.83 million $ 309,400
Mar 5, 12 AM $ 0.0₇115
+0.35%
$ 4.84 million $ 307,916
Mar 4, 11 PM $ 0.0₇115
-0.37%
$ 4.82 million $ 307,798
Mar 4, 10 PM $ 0.0₇115
+0.13%
$ 4.84 million $ 308,084
Mar 4, 9 PM $ 0.0₇115
+1.07%
$ 4.83 million $ 308,354
Mar 4, 8 PM $ 0.0₇114
-1.19%
$ 4.78 million $ 309,279
Mar 4, 7 PM $ 0.0₇115
-0.04%
$ 4.85 million $ 310,226
Mar 4, 6 PM $ 0.0₇115
-0.10%
$ 4.85 million $ 310,763
Mar 4, 5 PM $ 0.0₇116
-0.03%
$ 4.85 million $ 311,166
Mar 4, 4 PM $ 0.0₇116
-0.26%
$ -- $ 311,390
Mar 4, 1 PM $ 0.0₇113
+0.95%
$ 4.75 million $ 311,826
Mar 4, 12 PM $ 0.0₇112
-2.69%
$ 4.7 million $ 311,786
Mar 4, 11 AM $ 0.0₇114
-0.01%
$ 4.79 million $ 311,532
Mar 4, 9 AM $ 0.0₇113
+0.24%
$ 4.73 million $ 311,499
Mar 4, 8 AM $ 0.0₇112
+1.72%
$ 4.72 million $ 308,965
Mar 4, 7 AM $ 0.0₇11
+0.74%
$ 4.63 million $ 308,966
Mar 4, 6 AM $ 0.0₇11
+0.83%
$ 4.6 million $ 310,263
Mar 4, 5 AM $ 0.0₇109
-2.08%
$ 4.56 million $ 308,950
Mar 4, 4 AM $ 0.0₇111
+0.14%
$ 4.66 million $ 307,371
Mar 4, 3 AM $ 0.0₇111
+0.27%
$ 4.65 million $ 305,435
Mar 4, 2 AM $ 0.0₇11
+1.36%
$ 4.64 million $ 303,715
Mar 4, 1 AM $ 0.0₇109
+0.18%
$ 4.58 million $ 302,346