why Historical Data

WHY Page 24
Download
Date Close Price change Market cap Trading volume
2:58 PM $ 0.0₈235
-0.02%
$ 987,000 $ 209,678
2:54 PM $ 0.0₈237
+0.00%
$ 995,400 $ 208,973
2:49 PM $ 0.0₈243
+0.00%
$ 1.02 million $ 256,496
2:45 PM $ 0.0₈243
+0.00%
$ 1.02 million $ 256,579
2:44 PM $ 0.0₈245
+0.00%
$ 1.03 million $ 256,579
2:43 PM $ 0.0₈245
+0.00%
$ 1.03 million $ 257,519
2:40 PM $ 0.0₈241
+0.00%
$ 1.03 million $ 299,702
2:39 PM $ 0.0₈243
+0.00%
$ 1.02 million $ 299,702
2:38 PM $ 0.0₈243
+0.00%
$ 1.02 million $ 300,649
2:37 PM $ 0.0₈243
-0.03%
$ 1.02 million $ 300,649
2:36 PM $ 0.0₈243
-1.53%
$ 1.02 million $ 257,695
2:35 PM $ 0.0₈246
+0.00%
$ 1.02 million $ 256,775
2:34 PM $ 0.0₈248
+0.00%
$ 1.04 million $ 256,775
2:30 PM $ 0.0₈248
+0.00%
$ 1.04 million $ 256,918
2:29 PM $ 0.0₈249
+0.00%
$ 1.04 million $ 256,918
2:25 PM $ 0.0₈243
+0.00%
$ 1.04 million $ 255,929
2:24 PM $ 0.0₈243
+9.86%
$ 1.02 million $ 255,929
2:23 PM $ 0.0₈221
+0.00%
$ 1.02 million $ 46,306
2:22 PM $ 0.0₈221
+0.00%
$ 1.02 million $ 46,306
2:21 PM $ 0.0₈221
+1.80%
$ 1.02 million $ 46,306
2:20 PM $ 0.0₈217
+0.00%
$ 1.02 million $ 46,522
2:19 PM $ 0.0₈225
+0.00%
$ 946,113 $ 256,588
2:18 PM $ 0.0₈225
+0.00%
$ 946,113 $ 256,588
2:17 PM $ 0.0₈225
+0.00%
$ 946,113 $ 256,588
2:16 PM $ 0.0₈225
+0.00%
$ 946,113 $ 256,588
2:15 PM $ 0.0₈226
+0.00%
$ 946,113 $ 257,523
2:14 PM $ 0.0₈225
+0.00%
$ 946,227 $ 257,523
2:13 PM $ 0.0₈225
+0.00%
$ 946,227 $ 255,265
2:12 PM $ 0.0₈225
+0.00%
$ 946,227 $ 255,265
2:11 PM $ 0.0₈225
+0.00%
$ 946,227 $ 255,646
2:10 PM $ 0.0₈225
+0.00%
$ 946,227 $ 255,646
2:09 PM $ 0.0₈229
+0.00%
$ 960,411 $ 255,824
2:08 PM $ 0.0₈229
+0.00%
$ 960,411 $ 255,970
2:07 PM $ 0.0₈229
+0.00%
$ 960,411 $ 255,970
2:06 PM $ 0.0₈229
+0.11%
$ 960,411 $ 255,970
2:05 PM $ 0.0₈228
-0.02%
$ 960,411 $ 255,462
2:04 PM $ 0.0₈229
+0.00%
$ 962,954 $ 255,462
2:01 PM $ 0.0₈229
+0.00%
$ 962,954 $ 255,591
1:59 PM $ 0.0₈231
+0.00%
$ 970,260 $ 255,592
1:56 PM $ 0.0₈231
+0.00%
$ 970,260 $ 259,080
1:55 PM $ 0.0₈231
+0.00%
$ 970,260 $ 259,080
1:54 PM $ 0.0₈221
+0.03%
$ 929,199 $ 47,908
1:53 PM $ 0.0₈221
+0.00%
$ 929,199 $ 47,908
1:52 PM $ 0.0₈221
+0.00%
$ 929,199 $ 47,908
1:51 PM $ 0.0₈221
+0.30%
$ 929,199 $ 47,908
1:50 PM $ 0.0₈221
+0.00%
$ 929,199 $ 47,909
1:49 PM $ 0.0₈221
+0.00%
$ 926,139 $ 48,017
1:48 PM $ 0.0₈221
+0.00%
$ 926,139 $ 48,015
1:47 PM $ 0.0₈221
+0.00%
$ 926,139 $ 48,015
1:46 PM $ 0.0₈221
+2.82%
$ 926,139 $ 48,005