why Historical Data

WHY Page 25
Download
Date Close Price change Market cap Trading volume
May 4, 8 PM $ 0.0₈267
+1.52%
$ 1.12 million $ 46,335
May 4, 7 PM $ 0.0₈263
+1.55%
$ 1.1 million $ 46,380
May 4, 6 PM $ 0.0₈259
-3.89%
$ 1.09 million $ 46,715
May 4, 5 PM $ 0.0₈269
-1.82%
$ 1.13 million $ 93,082
May 4, 4 PM $ 0.0₈27
+0.00%
$ 1.13 million $ 92,006
May 4, 3 PM $ 0.0₈268
+0.38%
$ 1.13 million $ 46,734
May 4, 2 PM $ 0.0₈266
-2.90%
$ 1.12 million $ 90,154
May 4, 1 PM $ 0.0₈271
-6.23%
$ 1.14 million $ 46,642
May 4, 12 PM $ 0.0₈288
+5.53%
$ 1.21 million $ 29,699
May 4, 11 AM $ 0.0₈273
-0.73%
$ 1.15 million $ 46,824
May 4, 10 AM $ 0.0₈275
+1.90%
$ 1.15 million $ 46,536
May 4, 9 AM $ 0.0₈27
-0.98%
$ 1.14 million $ 59,469
May 4, 8 AM $ 0.0₈273
-7.31%
$ 1.15 million $ 55,855
May 4, 7 AM $ 0.0₈298
+1.43%
$ 1.25 million $ 8,152
May 4, 6 AM $ 0.0₈296
+6.86%
$ 1.24 million $ 7,134
May 4, 5 AM $ 0.0₈277
-0.06%
$ 1.16 million $ 47,385
May 4, 4 AM $ 0.0₈277
+1.57%
$ 1.16 million $ 51,506
May 4, 3 AM $ 0.0₈272
-2.88%
$ 1.14 million $ 51,048
May 4, 2 AM $ 0.0₈28
+3.20%
$ 1.18 million $ 50,368
May 4, 1 AM $ 0.0₈271
+0.07%
$ 1.14 million $ 50,119
May 4, 12 AM $ 0.0₈271
-2.10%
$ 1.14 million $ 49,158
May 3, 11 PM $ 0.0₈277
+0.35%
$ 1.16 million $ 48,311
May 3, 10 PM $ 0.0₈276
+0.13%
$ 1.16 million $ 48,449
May 3, 9 PM $ 0.0₈274
+0.61%
$ 1.15 million $ 47,460
May 3, 8 PM $ 0.0₈272
+1.15%
$ 1.14 million $ 47,534
May 3, 7 PM $ 0.0₈269
-0.37%
$ 1.13 million $ 47,317
May 3, 6 PM $ 0.0₈27
+0.37%
$ 1.13 million $ 47,246
May 3, 5 PM $ 0.0₈269
-2.74%
$ 1.13 million $ 47,312
May 3, 4 PM $ 0.0₈276
-0.03%
$ 1.16 million $ 49,891
May 3, 3 PM $ 0.0₈276
-2.25%
$ 1.16 million $ 50,526
May 3, 2 PM $ 0.0₈283
-0.99%
$ 1.19 million $ 51,237
May 3, 1 PM $ 0.0₈286
+3.47%
$ 1.2 million $ 51,891
May 3, 12 PM $ 0.0₈276
+1.10%
$ 1.16 million $ 46,708
May 3, 11 AM $ 0.0₈284
+2.16%
$ 1.19 million $ 46,620
May 3, 10 AM $ 0.0₈278
-1.42%
$ 1.17 million $ 46,983
May 3, 9 AM $ 0.0₈282
+0.71%
$ 1.18 million $ 46,495
May 3, 8 AM $ 0.0₈28
+1.08%
$ 1.18 million $ 46,839
May 3, 7 AM $ 0.0₈277
+1.47%
$ 1.16 million $ 47,140
May 3, 6 AM $ 0.0₈273
+1.11%
$ 1.15 million $ 46,886
May 3, 5 AM $ 0.0₈27
-2.17%
$ 1.13 million $ 46,971
May 3, 4 AM $ 0.0₈276
+0.36%
$ 1.16 million $ 47,142
May 3, 3 AM $ 0.0₈276
+2.60%
$ 1.16 million $ 47,101
May 3, 2 AM $ 0.0₈282
-4.06%
$ 1.18 million $ 55,515
May 3, 1 AM $ 0.0₈294
+0.00%
$ 1.23 million $ 8,226
May 3, 12 AM $ 0.0₈294
+4.02%
$ 1.23 million $ 8,654
May 2, 11 PM $ 0.0₈283
+2.78%
$ 1.19 million $ 58,013
May 2, 10 PM $ 0.0₈275
+2.23%
$ 1.16 million $ 47,118
May 2, 9 PM $ 0.0₈269
-5.28%
$ 1.13 million $ 47,182
May 2, 8 PM $ 0.0₈284
+2.16%
$ 1.19 million $ 61,237
May 2, 7 PM $ 0.0₈278
+1.46%
$ 1.17 million $ 47,242