why Historical Data

WHY Page 25
Date Close Price change Market cap Trading volume
Jul 7, 1 AM $0.0₈182
+0.02%
$764,820 $3,730
Jul 7, 12 AM $0.0₈182
+0.01%
$764,691 $3,732
Jul 6, 11 PM $0.0₈182
-1.07%
$764,637 $3,735
Jul 6, 10 PM $0.0₈184
-1.88%
$772,920 $3,666
Jul 6, 9 PM $0.0₈188
+0.05%
$787,765 $3,688
Jul 6, 8 PM $0.0₈187
+0.02%
$787,366 $3,827
Jul 6, 7 PM $0.0₈187
+0.00%
$787,243 $3,851
Jul 6, 6 PM $0.0₈187
+0.00%
$787,235 $3,849
Jul 6, 5 PM $0.0₈187
-0.75%
$787,232 $3,845
Jul 6, 4 PM $0.0₈189
+2.64%
$793,199 $3,834
Jul 6, 3 PM $0.0₈184
+0.50%
$772,792 $3,793
Jul 6, 2 PM $0.0₈183
+0.04%
$768,913 $3,833
Jul 6, 1 PM $0.0₈183
-0.72%
$768,604 $3,826
Jul 6, 12 PM $0.0₈184
+1.54%
$774,140 $3,847
Jul 6, 11 AM $0.0₈18
-1.30%
$757,691 $3,960
Jul 6, 10 AM $0.0₈183
-0.14%
$767,651 $4,101
Jul 6, 9 AM $0.0₈183
-0.18%
$768,737 $4,209
Jul 6, 8 AM $0.0₈183
+0.72%
$770,137 $4,335
Jul 6, 7 AM $0.0₈182
-0.39%
$764,640 $4,446
Jul 6, 6 AM $0.0₈183
-1.04%
$767,621 $4,580
Jul 6, 5 AM $0.0₈185
+0.95%
$775,706 $4,666
Jul 6, 4 AM $0.0₈183
+0.19%
$768,388 $4,525
Jul 6, 3 AM $0.0₈183
+0.00%
$766,961 $4,509
Jul 6, 2 AM $0.0₈183
+0.29%
$766,959 $4,505
Jul 6, 1 AM $0.0₈182
+1.06%
$764,730 $4,600
Jul 6, 12 AM $0.0₈18
-1.73%
$756,723 $4,598
Jul 5, 11 PM $0.0₈183
+0.00%
$770,077 $4,593
Jul 5, 10 PM $0.0₈183
+0.00%
$770,078 $4,589
Jul 5, 9 PM $0.0₈183
+1.37%
$770,063 $4,582
Jul 5, 8 PM $0.0₈181
-0.71%
$759,676 $4,538
Jul 5, 7 PM $0.0₈182
+0.60%
$765,142 $4,524
Jul 5, 6 PM $0.0₈181
-0.11%
$760,599 $4,532
Jul 5, 5 PM $0.0₈181
+0.13%
$761,402 $4,541
Jul 5, 4 PM $0.0₈181
-0.01%
$760,416 $4,533
Jul 5, 3 PM $0.0₈181
-0.39%
$760,463 $4,523
Jul 5, 2 PM $0.0₈181
-0.80%
$758,651 $4,811
Jul 5, 1 PM $0.0₈182
-0.19%
$764,774 $4,814
Jul 5, 12 PM $0.0₈182
+0.03%
$766,236 $4,704
Jul 5, 11 AM $0.0₈182
-1.95%
$765,978 $4,364
Jul 5, 10 AM $0.0₈186
+2.31%
$781,197 $4,143
Jul 5, 9 AM $0.0₈182
+1.54%
$763,580 $3,964
Jul 5, 8 AM $0.0₈179
+0.40%
$751,989 $3,773
Jul 5, 7 AM $0.0₈178
+0.41%
$748,971 $3,686
Jul 5, 6 AM $0.0₈178
+0.03%
$745,931 $3,537
Jul 5, 5 AM $0.0₈178
+0.00%
$745,676 $3,488
Jul 5, 4 AM $0.0₈178
+0.00%
$745,669 $3,505
Jul 5, 3 AM $0.0₈178
+0.16%
$745,663 $3,950
Jul 5, 2 AM $0.0₈177
+0.28%
$744,459 $4,300
Jul 5, 1 AM $0.0₈177
-0.05%
$742,397 $4,356
Jul 5, 12 AM $0.0₈177
-0.07%
$742,751 $4,352