why Historical Data

WHY Page 26
Date Close Price change Market cap Trading volume
Jul 5, 12 AM $0.0₈177
-0.07%
$742,751 $4,352
Jul 4, 11 PM $0.0₈177
+0.00%
$743,237 $4,353
Jul 4, 10 PM $0.0₈177
+0.11%
$743,237 $4,365
Jul 4, 9 PM $0.0₈177
-0.21%
$742,403 $3,902
Jul 4, 8 PM $0.0₈177
+0.13%
$744,001 $4,081
Jul 4, 7 PM $0.0₈177
+1.39%
$743,020 $4,353
Jul 4, 6 PM $0.0₈174
-1.23%
$732,809 $4,923
Jul 4, 5 PM $0.0₈177
+0.00%
$741,956 $4,905
Jul 4, 4 PM $0.0₈177
-1.02%
$741,956 $4,898
Jul 4, 3 PM $0.0₈178
+1.35%
$749,620 $4,888
Jul 4, 2 PM $0.0₈176
+0.12%
$739,615 $4,696
Jul 4, 1 PM $0.0₈176
-0.39%
$738,774 $4,528
Jul 4, 12 PM $0.0₈177
+0.43%
$741,666 $4,521
Jul 4, 11 AM $0.0₈176
+0.00%
$738,504 $4,517
Jul 4, 10 AM $0.0₈176
-0.24%
$738,479 $4,512
Jul 4, 9 AM $0.0₈176
+0.56%
$740,257 $4,484
Jul 4, 8 AM $0.0₈175
-0.90%
$736,132 $4,421
Jul 4, 7 AM $0.0₈177
+0.62%
$742,786 $4,342
Jul 4, 6 AM $0.0₈176
+0.04%
$738,204 $4,277
Jul 4, 5 AM $0.0₈176
+0.29%
$737,878 $4,183
Jul 4, 4 AM $0.0₈175
-0.16%
$735,756 $4,199
Jul 4, 3 AM $0.0₈175
-2.89%
$736,964 $4,186
Jul 4, 2 AM $0.0₈181
+1.05%
$758,867 $3,883
Jul 4, 1 AM $0.0₈179
+0.00%
$750,960 $3,809
Jul 4, 12 AM $0.0₈179
+0.00%
$750,992 $3,808
Jul 3, 11 PM $0.0₈179
+0.00%
$750,966 $3,810
Jul 3, 10 PM $0.0₈179
-0.43%
$750,972 $3,802
Jul 3, 9 PM $0.0₈18
+0.37%
$754,184 $3,805
Jul 3, 8 PM $0.0₈179
+0.05%
$751,380 $3,877
Jul 3, 7 PM $0.0₈179
+3.32%
$751,010 $4,102
Jul 3, 6 PM $0.0₈173
-0.13%
$726,902 $3,938
Jul 3, 5 PM $0.0₈173
+0.00%
$727,847 $3,939
Jul 3, 4 PM $0.0₈173
-0.62%
$727,848 $3,941
Jul 3, 3 PM $0.0₈174
+0.13%
$732,413 $3,966
Jul 3, 2 PM $0.0₈174
-0.28%
$731,470 $4,035
Jul 3, 1 PM $0.0₈175
+1.22%
$733,551 $4,204
Jul 3, 12 PM $0.0₈173
-0.01%
$724,701 $4,220
Jul 3, 11 AM $0.0₈173
+0.05%
$724,741 $4,243
Jul 3, 10 AM $0.0₈172
+0.00%
$724,363 $4,243
Jul 3, 9 AM $0.0₈172
-0.03%
$724,366 $4,244
Jul 3, 8 AM $0.0₈173
+0.01%
$724,552 $4,267
Jul 3, 7 AM $0.0₈172
-0.01%
$724,486 $4,292
Jul 3, 6 AM $0.0₈173
+0.15%
$724,583 $4,325
Jul 3, 5 AM $0.0₈172
+1.41%
$723,481 $4,328
Jul 3, 4 AM $0.0₈17
-0.01%
$713,398 $4,185
Jul 3, 3 AM $0.0₈17
-1.52%
$713,475 $4,177
Jul 3, 2 AM $0.0₈173
-0.02%
$724,519 $4,127
Jul 3, 1 AM $0.0₈173
-0.28%
$724,659 $4,127
Jul 3, 12 AM $0.0₈173
-0.04%
$726,712 $4,124
Jul 2, 11 PM $0.0₈173
+0.12%
$727,007 $4,107