why Historical Data

WHY Page 26
Download
Date Close Price change Market cap Trading volume
May 2, 8 PM $ 0.0₈284
+2.16%
$ 1.19 million $ 61,237
May 2, 7 PM $ 0.0₈278
+1.46%
$ 1.17 million $ 47,242
May 2, 6 PM $ 0.0₈274
+0.00%
$ 1.15 million $ 47,149
May 2, 5 PM $ 0.0₈274
-0.86%
$ 1.15 million $ 47,003
May 2, 4 PM $ 0.0₈276
-1.29%
$ 1.16 million $ 65,007
May 2, 3 PM $ 0.0₈284
-3.96%
$ 1.19 million $ 68,031
May 2, 2 PM $ 0.0₈295
-0.34%
$ 1.24 million $ 21,709
May 2, 1 PM $ 0.0₈296
+0.00%
$ 1.24 million $ 23,955
May 2, 12 PM $ 0.0₈296
+0.00%
$ 1.24 million $ 27,547
May 2, 11 AM $ 0.0₈295
+0.00%
$ 1.24 million $ 29,765
May 2, 10 AM $ 0.0₈295
-0.34%
$ 1.24 million $ 35,062
May 2, 9 AM $ 0.0₈296
+0.34%
$ 1.24 million $ 39,991
May 2, 8 AM $ 0.0₈296
+0.34%
$ 1.24 million $ 41,731
May 2, 7 AM $ 0.0₈295
+2.32%
$ 1.24 million $ 42,577
May 2, 6 AM $ 0.0₈289
+0.65%
$ 1.21 million $ 88,891
May 2, 5 AM $ 0.0₈287
+3.58%
$ 1.21 million $ 89,633
May 2, 4 AM $ 0.0₈277
+0.00%
$ 1.16 million $ 45,381
May 2, 3 AM $ 0.0₈277
+1.09%
$ 1.16 million $ 45,228
May 2, 2 AM $ 0.0₈275
-0.72%
$ 1.16 million $ 44,698
May 2, 1 AM $ 0.0₈277
+1.47%
$ 1.16 million $ 44,908
May 2, 12 AM $ 0.0₈273
+1.11%
$ 1.15 million $ 45,016
May 1, 11 PM $ 0.0₈267
+1.52%
$ 1.12 million $ 44,869
May 1, 10 PM $ 0.0₈263
+8.11%
$ 1.1 million $ 44,715
May 1, 9 PM $ 0.0₈243
+0.75%
$ 1.02 million $ 15,989
May 1, 8 PM $ 0.0₈241
+0.43%
$ 1.01 million $ 15,812
May 1, 7 PM $ 0.0₈24
+1.16%
$ 1.01 million $ 15,215
May 1, 6 PM $ 0.0₈238
-1.42%
$ 998,098 $ 14,784
May 1, 5 PM $ 0.0₈24
+0.20%
$ 1.01 million $ 14,830
May 1, 4 PM $ 0.0₈237
-2.12%
$ 994,716 $ 15,119
May 1, 3 PM $ 0.0₈242
+1.50%
$ 1.02 million $ 15,144
May 1, 2 PM $ 0.0₈238
-1.07%
$ 1 million $ 15,748
May 1, 1 PM $ 0.0₈241
+0.95%
$ 1.01 million $ 16,142
May 1, 12 PM $ 0.0₈239
+1.41%
$ 1 million $ 16,783
May 1, 11 AM $ 0.0₈235
-1.37%
$ 988,573 $ 18,089
May 1, 10 AM $ 0.0₈239
+0.26%
$ 1 million $ 19,370
May 1, 9 AM $ 0.0₈238
+0.48%
$ 999,660 $ 29,243
May 1, 8 AM $ 0.0₈237
+1.06%
$ 994,873 $ 29,121
May 1, 7 AM $ 0.0₈234
+1.02%
$ 984,408 $ 29,177
May 1, 6 AM $ 0.0₈232
-0.24%
$ 974,453 $ 29,388
May 1, 5 AM $ 0.0₈233
+0.56%
$ 976,763 $ 29,869
May 1, 4 AM $ 0.0₈231
-1.92%
$ 971,345 $ 29,216
May 1, 3 AM $ 0.0₈236
+0.53%
$ 990,317 $ 28,815
May 1, 2 AM $ 0.0₈235
+1.73%
$ 985,089 $ 27,744
May 1, 1 AM $ 0.0₈231
-2.32%
$ 968,317 $ 27,751
May 1, 12 AM $ 0.0₈236
+0.31%
$ 991,347 $ 28,023
Apr 30, 11 PM $ 0.0₈235
-0.29%
$ 988,317 $ 28,214
Apr 30, 10 PM $ 0.0₈236
-0.56%
$ 991,178 $ 28,484
Apr 30, 9 PM $ 0.0₈237
-0.11%
$ 996,802 $ 28,597
Apr 30, 8 PM $ 0.0₈238
-0.36%
$ 997,942 $ 29,046
Apr 30, 7 PM $ 0.0₈238
+0.17%
$ 1 million $ 29,648