why Historical Data

WHY Page 27
Download
Date Close Price change Market cap Trading volume
Apr 30, 7 PM $ 0.0₈238
+0.17%
$ 1 million $ 29,648
Apr 30, 6 PM $ 0.0₈238
+0.22%
$ 999,882 $ 30,158
Apr 30, 5 PM $ 0.0₈237
+1.35%
$ 996,976 $ 30,748
Apr 30, 4 PM $ 0.0₈234
-0.65%
$ 983,680 $ 30,977
Apr 30, 3 PM $ 0.0₈237
+0.51%
$ 995,876 $ 31,079
Apr 30, 2 PM $ 0.0₈243
+3.56%
$ 1.02 million $ 30,474
Apr 30, 1 PM $ 0.0₈235
-1.51%
$ 986,735 $ 29,983
Apr 30, 12 PM $ 0.0₈239
+0.40%
$ 1 million $ 30,240
Apr 30, 11 AM $ 0.0₈238
+0.27%
$ 997,818 $ 29,551
Apr 30, 10 AM $ 0.0₈237
-4.32%
$ 995,172 $ 28,619
Apr 30, 9 AM $ 0.0₈248
-0.02%
$ 1.04 million $ 18,793
Apr 30, 8 AM $ 0.0₈248
+2.16%
$ 1.04 million $ 18,645
Apr 30, 7 AM $ 0.0₈242
-2.20%
$ 1.02 million $ 18,627
Apr 30, 6 AM $ 0.0₈248
+2.39%
$ 1.04 million $ 18,603
Apr 30, 5 AM $ 0.0₈242
-1.95%
$ 1.02 million $ 18,291
Apr 30, 4 AM $ 0.0₈247
+1.76%
$ 1.04 million $ 18,535
Apr 30, 3 AM $ 0.0₈243
-2.33%
$ 1.02 million $ 18,665
Apr 30, 2 AM $ 0.0₈248
-0.33%
$ 1.04 million $ 19,577
Apr 30, 1 AM $ 0.0₈249
+1.35%
$ 1.05 million $ 20,384
Apr 30, 12 AM $ 0.0₈246
+0.47%
$ 1.03 million $ 20,529
Apr 29, 11 PM $ 0.0₈245
-1.70%
$ 1.03 million $ 20,872
Apr 29, 10 PM $ 0.0₈249
+0.05%
$ 1.05 million $ 20,573
Apr 29, 9 PM $ 0.0₈249
-19.70%
$ 1.05 million $ 20,031
Apr 29, 8 PM $ 0.0₈32
+0.95%
$ 1.34 million $ 112,238
Apr 29, 7 PM $ 0.0₈318
+0.63%
$ 1.34 million $ 104,475
Apr 29, 6 PM $ 0.0₈316
+11.40%
$ 1.33 million $ 96,608
Apr 29, 5 PM $ 0.0₈28
-0.06%
$ 1.18 million $ 64,577
Apr 29, 4 PM $ 0.0₈293
+1.74%
$ 1.23 million $ 49,697
Apr 29, 3 PM $ 0.0₈287
-2.47%
$ 1.2 million $ 52,094
Apr 29, 2 PM $ 0.0₈291
-2.99%
$ 1.22 million $ 49,852
Apr 29, 1 PM $ 0.0₈3
-5.99%
$ 1.26 million $ 49,576
Apr 29, 12 PM $ 0.0₈32
+2.39%
$ 1.34 million $ 55,596
Apr 29, 11 AM $ 0.0₈313
+0.26%
$ 1.31 million $ 107,290
Apr 29, 10 AM $ 0.0₈312
+3.63%
$ 1.31 million $ 108,412
Apr 29, 9 AM $ 0.0₈301
+0.11%
$ 1.27 million $ 114,251
Apr 29, 8 AM $ 0.0₈293
-2.43%
$ 1.23 million $ 121,662
Apr 29, 7 AM $ 0.0₈3
+0.82%
$ 1.26 million $ 123,468
Apr 29, 6 AM $ 0.0₈296
-1.18%
$ 1.24 million $ 125,643
Apr 29, 5 AM $ 0.0₈3
+0.97%
$ 1.26 million $ 125,422
Apr 29, 4 AM $ 0.0₈296
+0.25%
$ 1.24 million $ 127,042
Apr 29, 3 AM $ 0.0₈295
-4.51%
$ 1.24 million $ 133,183
Apr 29, 2 AM $ 0.0₈316
+5.52%
$ 1.33 million $ 141,399
Apr 29, 1 AM $ 0.0₈3
-1.44%
$ 1.26 million $ 146,459
Apr 29, 12 AM $ 0.0₈315
+0.74%
$ 1.32 million $ 153,732
Apr 28, 11 PM $ 0.0₈303
+0.86%
$ 1.27 million $ 157,109
Apr 28, 10 PM $ 0.0₈3
+0.44%
$ 1.26 million $ 162,726
Apr 28, 9 PM $ 0.0₈299
-1.93%
$ 1.26 million $ 170,834
Apr 28, 8 PM $ 0.0₈32
+0.00%
$ 1.34 million $ 1
Apr 28, 7 PM $ 0.0₈32
+0.00%
$ 1.34 million $ 1
Apr 28, 6 PM $ 0.0₈32
+0.00%
$ 1.34 million $ 1