why Historical Data

WHY Page 27
Date Close Price change Market cap Trading volume
Jul 2, 11 PM $0.0₈173
+0.12%
$727,007 $4,107
Jul 2, 10 PM $0.0₈173
+0.02%
$726,101 $4,069
Jul 2, 9 PM $0.0₈173
-0.43%
$725,951 $3,986
Jul 2, 8 PM $0.0₈174
-0.41%
$729,115 $3,905
Jul 2, 7 PM $0.0₈174
+0.61%
$732,114 $3,674
Jul 2, 6 PM $0.0₈173
-0.30%
$727,704 $3,350
Jul 2, 5 PM $0.0₈174
+0.00%
$729,904 $3,349
Jul 2, 4 PM $0.0₈174
-0.29%
$729,922 $3,359
Jul 2, 3 PM $0.0₈174
-0.03%
$732,026 $3,390
Jul 2, 2 PM $0.0₈174
+1.47%
$732,276 $3,461
Jul 2, 1 PM $0.0₈172
+0.27%
$721,652 $3,341
Jul 2, 12 PM $0.0₈171
-0.72%
$719,713 $3,822
Jul 2, 11 AM $0.0₈173
-0.29%
$724,942 $3,835
Jul 2, 10 AM $0.0₈173
+0.47%
$727,018 $3,920
Jul 2, 9 AM $0.0₈172
+0.60%
$723,594 $3,985
Jul 2, 8 AM $0.0₈171
-1.00%
$719,296 $3,975
Jul 2, 7 AM $0.0₈173
+1.81%
$726,544 $3,985
Jul 2, 6 AM $0.0₈17
-0.34%
$713,616 $4,126
Jul 2, 5 AM $0.0₈171
-0.23%
$718,579 $4,230
Jul 2, 4 AM $0.0₈171
+0.04%
$720,246 $4,271
Jul 2, 3 AM $0.0₈171
+0.01%
$719,968 $4,413
Jul 2, 2 AM $0.0₈171
+0.00%
$719,888 $4,186
Jul 2, 1 AM $0.0₈171
+0.00%
$719,866 $4,426
Jul 2, 12 AM $0.0₈171
-0.41%
$719,861 $4,430
Jul 1, 11 PM $0.0₈172
+0.13%
$722,824 $4,419
Jul 1, 10 PM $0.0₈172
+0.00%
$721,875 $4,417
Jul 1, 9 PM $0.0₈172
+0.01%
$721,892 $4,417
Jul 1, 8 PM $0.0₈172
-0.01%
$721,813 $4,458
Jul 1, 7 PM $0.0₈172
+0.00%
$721,887 $4,452
Jul 1, 6 PM $0.0₈172
+0.00%
$721,912 $4,569
Jul 1, 5 PM $0.0₈172
+0.22%
$721,912 $4,572
Jul 1, 4 PM $0.0₈172
+0.26%
$720,306 $4,570
Jul 1, 3 PM $0.0₈171
-0.81%
$718,405 $4,508
Jul 1, 2 PM $0.0₈172
-0.06%
$724,272 $4,461
Jul 1, 1 PM $0.0₈173
+3.11%
$724,687 $4,443
Jul 1, 12 PM $0.0₈167
-0.59%
$702,842 $4,094
Jul 1, 11 AM $0.0₈168
-0.48%
$707,012 $4,130
Jul 1, 10 AM $0.0₈169
+0.77%
$710,437 $4,095
Jul 1, 9 AM $0.0₈168
+1.06%
$705,008 $4,119
Jul 1, 8 AM $0.0₈167
+0.80%
$702,145 $4,143
Jul 1, 7 AM $0.0₈166
+1.43%
$696,563 $4,139
Jul 1, 6 AM $0.0₈164
-1.01%
$686,775 $3,994
Jul 1, 5 AM $0.0₈165
-0.29%
$693,776 $3,898
Jul 1, 4 AM $0.0₈166
-3.43%
$695,782 $3,826
Jul 1, 3 AM $0.0₈172
+0.00%
$720,470 $3,681
Jul 1, 2 AM $0.0₈172
+0.01%
$720,449 $3,683
Jul 1, 1 AM $0.0₈172
+0.26%
$720,374 $3,728
Jul 1, 12 AM $0.0₈171
-0.01%
$718,471 $3,693
Jun 30, 11 PM $0.0₈171
+0.00%
$718,529 $3,709
Jun 30, 10 PM $0.0₈171
+0.26%
$718,539 $3,737