why Historical Data

WHY Page 28
Download
Date Close Price change Market cap Trading volume
Jun 30, 10 PM $0.0₈171
+0.26%
$718,539 $3,737
Jun 30, 9 PM $0.0₈171
-0.39%
$716,693 $3,736
Jun 30, 8 PM $0.0₈171
-0.84%
$719,526 $3,744
Jun 30, 7 PM $0.0₈173
-0.36%
$725,591 $3,784
Jun 30, 6 PM $0.0₈173
+0.13%
$728,206 $3,717
Jun 30, 5 PM $0.0₈173
-1.14%
$727,295 $3,737
Jun 30, 4 PM $0.0₈175
-0.16%
$735,683 $3,741
Jun 30, 3 PM $0.0₈175
+0.17%
$736,873 $3,741
Jun 30, 2 PM $0.0₈175
+0.16%
$735,596 $3,715
Jun 30, 1 PM $0.0₈175
-1.76%
$734,447 $3,674
Jun 30, 12 PM $0.0₈178
+0.00%
$747,610 $3,427
Jun 30, 11 AM $0.0₈178
+0.15%
$747,599 $3,339
Jun 30, 10 AM $0.0₈178
-0.36%
$746,488 $3,312
Jun 30, 9 AM $0.0₈178
+0.36%
$749,148 $3,338
Jun 30, 8 AM $0.0₈178
-0.02%
$746,403 $3,460
Jun 30, 7 AM $0.0₈178
-0.07%
$746,537 $3,447
Jun 30, 6 AM $0.0₈178
+0.13%
$747,086 $3,384
Jun 30, 5 AM $0.0₈178
-0.04%
$746,089 $3,379
Jun 30, 4 AM $0.0₈178
-0.47%
$746,420 $3,368
Jun 30, 3 AM $0.0₈179
+0.97%
$749,949 $3,395
Jun 30, 2 AM $0.0₈177
+3.52%
$742,740 $3,394
Jun 30, 1 AM $0.0₈171
+0.06%
$717,498 $3,347
Jun 30, 12 AM $0.0₈171
-0.10%
$717,076 $3,358
Jun 29, 11 PM $0.0₈171
+0.01%
$717,824 $3,365
Jun 29, 10 PM $0.0₈171
-0.36%
$717,737 $3,368
Jun 29, 9 PM $0.0₈172
+0.20%
$720,317 $3,389
Jun 29, 8 PM $0.0₈171
-0.01%
$718,881 $3,378
Jun 29, 7 PM $0.0₈171
-0.01%
$718,953 $3,399
Jun 29, 6 PM $0.0₈171
-0.20%
$719,005 $3,364
Jun 29, 5 PM $0.0₈172
+0.26%
$720,414 $3,397
Jun 29, 4 PM $0.0₈171
-0.02%
$718,536 $3,402
Jun 29, 3 PM $0.0₈171
+0.00%
$718,672 $3,401
Jun 29, 2 PM $0.0₈171
+0.05%
$718,637 $3,413
Jun 29, 1 PM $0.0₈171
+0.00%
$718,285 $3,423
Jun 29, 12 PM $0.0₈171
-0.37%
$718,377 $3,437
Jun 29, 11 AM $0.0₈172
+0.00%
$721,067 $3,439
Jun 29, 10 AM $0.0₈172
-0.21%
$721,067 $3,430
Jun 29, 9 AM $0.0₈172
-1.60%
$722,557 $3,399
Jun 29, 8 AM $0.0₈175
+0.04%
$734,323 $3,207
Jun 29, 7 AM $0.0₈175
-0.95%
$734,051 $3,191
Jun 29, 6 AM $0.0₈176
+0.02%
$741,084 $3,180
Jun 29, 5 AM $0.0₈176
+0.03%
$740,927 $3,178
Jun 29, 4 AM $0.0₈176
-0.01%
$740,712 $3,173
Jun 29, 3 AM $0.0₈176
+0.00%
$740,809 $3,165
Jun 29, 2 AM $0.0₈176
-0.01%
$740,809 $3,163
Jun 29, 1 AM $0.0₈176
-0.05%
$740,868 $3,143
Jun 29, 12 AM $0.0₈176
+0.05%
$741,269 $3,136
Jun 28, 11 PM $0.0₈176
+0.00%
$740,924 $3,131
Jun 28, 10 PM $0.0₈176
-0.02%
$740,924 $3,132
Jun 28, 9 PM $0.0₈176
+0.06%
$741,070 $3,093