why Historical Data

WHY Page 28
Download
Date Close Price change Market cap Trading volume
Apr 28, 7 PM $ 0.0₈32
+0.00%
$ 1.34 million $ 1
Apr 28, 6 PM $ 0.0₈32
+0.00%
$ 1.34 million $ 1
Apr 28, 5 PM $ 0.0₈32
+0.00%
$ 1.34 million $ 155,253
Apr 28, 4 PM $ 0.0₈319
-0.04%
$ 1.34 million $ 162,962
Apr 28, 3 PM $ 0.0₈318
+6.85%
$ 1.34 million $ 217,974
Apr 28, 2 PM $ 0.0₈309
-3.44%
$ 1.3 million $ 225,476
Apr 28, 1 PM $ 0.0₈32
+0.31%
$ 1.34 million $ 184,777
Apr 28, 12 PM $ 0.0₈319
+0.16%
$ 1.34 million $ 192,107
Apr 28, 11 AM $ 0.0₈318
+6.61%
$ 1.33 million $ 241,465
Apr 28, 10 AM $ 0.0₈298
-3.29%
$ 1.25 million $ 47,207
Apr 28, 9 AM $ 0.0₈319
+3.73%
$ 1.34 million $ 247,767
Apr 28, 8 AM $ 0.0₈306
+0.45%
$ 1.29 million $ 248,079
Apr 28, 7 AM $ 0.0₈304
-5.00%
$ 1.28 million $ 46,758
Apr 28, 6 AM $ 0.0₈315
-1.87%
$ 1.32 million $ 209,574
Apr 28, 5 AM $ 0.0₈321
-0.31%
$ 1.35 million $ 221,444
Apr 28, 4 AM $ 0.0₈327
-0.28%
$ 1.37 million $ 222,694
Apr 28, 3 AM $ 0.0₈329
+1.45%
$ 1.38 million $ 224,376
Apr 28, 2 AM $ 0.0₈316
-0.84%
$ 1.33 million $ 270,662
Apr 28, 1 AM $ 0.0₈311
-1.27%
$ 1.31 million $ 270,540
Apr 28, 12 AM $ 0.0₈324
+1.74%
$ 1.36 million $ 270,792
Apr 27, 11 PM $ 0.0₈314
+0.87%
$ 1.32 million $ 223,848
Apr 27, 10 PM $ 0.0₈313
-2.97%
$ 1.32 million $ 270,262
Apr 27, 9 PM $ 0.0₈322
-0.15%
$ 1.35 million $ 270,391
Apr 27, 8 PM $ 0.0₈322
-0.10%
$ 1.35 million $ 269,944
Apr 27, 7 PM $ 0.0₈323
+0.16%
$ 1.36 million $ 269,414
Apr 27, 6 PM $ 0.0₈321
+0.06%
$ 1.35 million $ 268,852
Apr 27, 5 PM $ 0.0₈316
-0.42%
$ 1.33 million $ 268,719
Apr 27, 4 PM $ 0.0₈316
-0.85%
$ 1.33 million $ 268,279
Apr 27, 3 PM $ 0.0₈317
+4.72%
$ 1.33 million $ 268,580
Apr 27, 2 PM $ 0.0₈295
+11.21%
$ 1.24 million $ 266,242
Apr 27, 1 PM $ 0.0₈267
-1.11%
$ 1.12 million $ 50,930
Apr 27, 12 PM $ 0.0₈267
+0.43%
$ 1.12 million $ 53,161
Apr 27, 11 AM $ 0.0₈266
-1.70%
$ 1.12 million $ 52,946
Apr 27, 10 AM $ 0.0₈271
-0.29%
$ 1.14 million $ 53,191
Apr 27, 9 AM $ 0.0₈271
+0.70%
$ 1.14 million $ 53,592
Apr 27, 8 AM $ 0.0₈27
-3.36%
$ 1.13 million $ 53,254
Apr 27, 7 AM $ 0.0₈279
-1.84%
$ 1.17 million $ 53,576
Apr 27, 6 AM $ 0.0₈284
-0.32%
$ 1.19 million $ 55,581
Apr 27, 5 AM $ 0.0₈285
-1.02%
$ 1.2 million $ 58,064
Apr 27, 4 AM $ 0.0₈288
-0.13%
$ 1.21 million $ 59,886
Apr 27, 3 AM $ 0.0₈288
-14.54%
$ 1.21 million $ 62,932
Apr 27, 2 AM $ 0.0₈336
+8.42%
$ 1.41 million $ 270,980
Apr 27, 1 AM $ 0.0₈31
-3.88%
$ 1.3 million $ 271,929
Apr 27, 12 AM $ 0.0₈318
-1.05%
$ 1.34 million $ 268,731
Apr 26, 11 PM $ 0.0₈312
-0.61%
$ 1.31 million $ 261,747
Apr 26, 10 PM $ 0.0₈32
+4.54%
$ 1.34 million $ 258,850
Apr 26, 9 PM $ 0.0₈296
+9.65%
$ 1.24 million $ 125,169
Apr 26, 8 PM $ 0.0₈27
+0.78%
$ 1.13 million $ 73,174
Apr 26, 7 PM $ 0.0₈268
-0.89%
$ 1.13 million $ 76,833
Apr 26, 6 PM $ 0.0₈27
+1.67%
$ 1.14 million $ 81,136