why Historical Data

WHY Page 28
Download
Date Close Price change Market cap Trading volume
Feb 25, 11 PM $ 0.0₇11
-1.36%
$ 4.63 million $ 234,833
Feb 25, 10 PM $ 0.0₇112
+0.44%
$ 4.69 million $ 234,845
Feb 25, 9 PM $ 0.0₇111
+0.77%
$ 4.67 million $ 235,947
Feb 25, 8 PM $ 0.0₇11
-0.77%
$ 4.64 million $ 235,786
Feb 25, 7 PM $ 0.0₇111
+0.76%
$ 4.67 million $ 237,816
Feb 25, 6 PM $ 0.0₇11
+0.09%
$ 4.64 million $ 240,109
Feb 25, 5 PM $ 0.0₇11
+0.91%
$ 4.63 million $ 265,959
Feb 25, 4 PM $ 0.0₇109
-1.45%
$ 4.59 million $ 266,725
Feb 25, 3 PM $ 0.0₇111
+1.42%
$ 4.66 million $ 259,252
Feb 25, 2 PM $ 0.0₇109
+1.41%
$ 4.59 million $ 272,412
Feb 25, 1 PM $ 0.0₇108
+1.11%
$ 4.53 million $ 273,107
Feb 25, 12 PM $ 0.0₇107
-0.69%
$ 4.48 million $ 324,556
Feb 25, 11 AM $ 0.0₇107
+0.36%
$ 4.51 million $ 272,539
Feb 25, 10 AM $ 0.0₇107
+1.20%
$ 4.5 million $ 271,354
Feb 25, 9 AM $ 0.0₇106
+0.42%
$ 4.44 million $ 271,413
Feb 25, 8 AM $ 0.0₇105
+0.51%
$ 4.42 million $ 323,170
Feb 25, 7 AM $ 0.0₇105
+0.43%
$ 4.4 million $ 324,203
Feb 25, 6 AM $ 0.0₇104
-0.14%
$ 4.38 million $ 325,533
Feb 25, 5 AM $ 0.0₇105
+0.13%
$ 4.39 million $ 326,197
Feb 25, 4 AM $ 0.0₇104
-0.63%
$ 4.37 million $ 325,646
Feb 25, 3 AM $ 0.0₇105
+0.68%
$ 4.4 million $ 325,704
Feb 25, 2 AM $ 0.0₇104
+1.17%
$ 4.38 million $ 325,653
Feb 25, 1 AM $ 0.0₇103
+2.11%
$ 4.34 million $ 325,909
Feb 25, 12 AM $ 0.0₇101
-0.13%
$ 4.25 million $ 326,043
Feb 24, 11 PM $ 0.0₇101
-0.78%
$ 4.26 million $ 326,877
Feb 24, 10 PM $ 0.0₇102
-0.90%
$ 4.29 million $ 326,588
Feb 24, 9 PM $ 0.0₇103
+1.50%
$ 4.33 million $ 326,947
Feb 24, 8 PM $ 0.0₇102
+1.15%
$ 4.26 million $ 326,708
Feb 24, 7 PM $ 0.0₇1
+1.60%
$ 4.21 million $ 326,447
Feb 24, 6 PM $ 0.0₈987
-1.47%
$ 4.15 million $ 326,287
Feb 24, 5 PM $ 0.0₇1
+1.15%
$ 4.21 million $ 300,939
Feb 24, 4 PM $ 0.0₈99
+1.19%
$ 4.16 million $ 300,915
Feb 24, 3 PM $ 0.0₈979
-0.76%
$ 4.11 million $ 300,453
Feb 24, 2 PM $ 0.0₈986
+0.11%
$ 4.14 million $ 298,712
Feb 24, 1 PM $ 0.0₈985
-0.22%
$ 4.14 million $ 247,071
Feb 24, 12 PM $ 0.0₈987
+0.02%
$ 4.15 million $ 246,300
Feb 24, 11 AM $ 0.0₈987
-0.19%
$ 4.15 million $ 246,070
Feb 24, 10 AM $ 0.0₈989
+1.03%
$ 4.15 million $ 246,789
Feb 24, 9 AM $ 0.0₈979
-1.45%
$ 4.11 million $ 250,898
Feb 24, 8 AM $ 0.0₈994
+2.09%
$ 4.17 million $ 251,176
Feb 24, 7 AM $ 0.0₈973
-1.86%
$ 4.09 million $ 250,475
Feb 24, 6 AM $ 0.0₈992
+0.21%
$ 4.17 million $ 248,825
Feb 24, 5 AM $ 0.0₈99
-0.09%
$ 4.16 million $ 250,434
Feb 24, 4 AM $ 0.0₈991
+0.45%
$ 4.16 million $ 252,050
Feb 24, 3 AM $ 0.0₈986
-0.37%
$ 4.14 million $ 255,061
Feb 24, 2 AM $ 0.0₈99
-0.35%
$ 4.16 million $ 265,727
Feb 24, 1 AM $ 0.0₈993
-1.39%
$ 4.17 million $ 273,207
Feb 24, 12 AM $ 0.0₇101
+1.63%
$ 4.23 million $ 274,062
Feb 23, 11 PM $ 0.0₈991
-1.92%
$ 4.16 million $ 273,718
Feb 23, 10 PM $ 0.0₇101
+3.15%
$ 4.26 million $ 273,359