why Historical Data

WHY Page 29
Download
Date Close Price change Market cap Trading volume
Feb 23, 11 PM $ 0.0₈991
-1.92%
$ 4.16 million $ 273,718
Feb 23, 10 PM $ 0.0₇101
+3.15%
$ 4.26 million $ 273,359
Feb 23, 9 PM $ 0.0₈983
+1.10%
$ 4.13 million $ 271,891
Feb 23, 8 PM $ 0.0₈973
-1.66%
$ 4.09 million $ 272,458
Feb 23, 7 PM $ 0.0₈989
+1.57%
$ 4.16 million $ 270,842
Feb 23, 6 PM $ 0.0₈976
+1.02%
$ 4.1 million $ 269,630
Feb 23, 5 PM $ 0.0₈966
-1.49%
$ 4.06 million $ 269,843
Feb 23, 4 PM $ 0.0₈981
+0.55%
$ 4.12 million $ 269,608
Feb 23, 3 PM $ 0.0₈975
-1.55%
$ 4.1 million $ 268,797
Feb 23, 2 PM $ 0.0₈99
-1.75%
$ 4.16 million $ 267,940
Feb 23, 1 PM $ 0.0₇101
+0.09%
$ 4.23 million $ 267,930
Feb 23, 12 PM $ 0.0₇101
+2.26%
$ 4.23 million $ 268,075
Feb 23, 11 AM $ 0.0₈985
+0.10%
$ 4.14 million $ 268,032
Feb 23, 10 AM $ 0.0₈984
-1.37%
$ 4.13 million $ 266,710
Feb 23, 9 AM $ 0.0₈996
+2.91%
$ 4.19 million $ 262,518
Feb 23, 8 AM $ 0.0₈968
-0.06%
$ 4.07 million $ 261,523
Feb 23, 7 AM $ 0.0₈969
+0.17%
$ 4.07 million $ 261,412
Feb 23, 6 AM $ 0.0₈967
+0.58%
$ 4.06 million $ 261,171
Feb 23, 5 AM $ 0.0₈962
+2.67%
$ 4.04 million $ 258,488
Feb 23, 4 AM $ 0.0₈937
+4.42%
$ 3.93 million $ 253,772
Feb 23, 3 AM $ 0.0₈897
-1.99%
$ 3.77 million $ 248,940
Feb 23, 2 AM $ 0.0₈915
-12.44%
$ 3.84 million $ 237,540
Feb 23, 1 AM $ 0.0₇105
-9.51%
$ 4.39 million $ 281,101
Feb 23, 12 AM $ 0.0₇116
+2.53%
$ 4.85 million $ 227,204
Feb 22, 11 PM $ 0.0₇113
-2.76%
$ 4.73 million $ 226,346
Feb 22, 10 PM $ 0.0₇116
+2.11%
$ 4.86 million $ 226,798
Feb 22, 9 PM $ 0.0₇113
-1.02%
$ 4.76 million $ 227,291
Feb 22, 8 PM $ 0.0₇114
-0.50%
$ 4.81 million $ 226,774
Feb 22, 7 PM $ 0.0₇115
+0.39%
$ 4.83 million $ 227,354
Feb 22, 6 PM $ 0.0₇115
+0.20%
$ 4.81 million $ 227,565
Feb 22, 5 PM $ 0.0₇114
-15.46%
$ 4.8 million $ 227,735
Feb 22, 4 PM $ 0.0₇135
-0.88%
$ 5.67 million $ 51,886
Feb 22, 3 PM $ 0.0₇136
-0.22%
$ 5.72 million $ 52,223
Feb 22, 2 PM $ 0.0₇136
+0.15%
$ 5.73 million $ 52,157
Feb 22, 1 PM $ 0.0₇137
+0.44%
$ 5.74 million $ 52,129
Feb 22, 12 PM $ 0.0₇136
-1.16%
$ 5.71 million $ 52,302
Feb 22, 11 AM $ 0.0₇137
+1.03%
$ 5.78 million $ 51,796
Feb 22, 10 AM $ 0.0₇136
+0.00%
$ 5.72 million $ 51,871
Feb 22, 9 AM $ 0.0₇136
+0.44%
$ 5.72 million $ 51,833
Feb 22, 8 AM $ 0.0₇135
+0.59%
$ 5.69 million $ 51,504
Feb 22, 7 AM $ 0.0₇133
+0.60%
$ 5.6 million $ 61,036
Feb 22, 6 AM $ 0.0₇133
+0.23%
$ 5.57 million $ 60,951
Feb 22, 5 AM $ 0.0₇132
+1.46%
$ 5.53 million $ 60,545
Feb 22, 4 AM $ 0.0₇13
+0.60%
$ 5.45 million $ 60,536
Feb 22, 3 AM $ 0.0₇135
+0.44%
$ 5.66 million $ 60,472
Feb 22, 2 AM $ 0.0₇134
-0.47%
$ 5.64 million $ 60,502
Feb 22, 1 AM $ 0.0₇135
+1.97%
$ 5.67 million $ 60,981
Feb 22, 12 AM $ 0.0₇132
-2.79%
$ 5.56 million $ 61,186
Feb 21, 11 PM $ 0.0₇136
-1.23%
$ 5.72 million $ 61,277
Feb 21, 10 PM $ 0.0₇138
+0.06%
$ 5.81 million $ 61,268