why Historical Data

WHY Page 29
Download
Date Close Price change Market cap Trading volume
Apr 26, 6 PM $ 0.0₈27
+1.67%
$ 1.14 million $ 81,136
Apr 26, 5 PM $ 0.0₈266
-5.22%
$ 1.12 million $ 80,932
Apr 26, 4 PM $ 0.0₈281
-0.34%
$ 1.18 million $ 93,760
Apr 26, 3 PM $ 0.0₈282
+3.91%
$ 1.18 million $ 95,165
Apr 26, 2 PM $ 0.0₈271
+3.68%
$ 1.14 million $ 80,606
Apr 26, 1 PM $ 0.0₈261
-0.48%
$ 1.09 million $ 79,367
Apr 26, 12 PM $ 0.0₈266
-0.69%
$ 1.12 million $ 77,914
Apr 26, 11 AM $ 0.0₈268
+0.77%
$ 1.13 million $ 78,561
Apr 26, 10 AM $ 0.0₈266
-0.14%
$ 1.12 million $ 79,865
Apr 26, 9 AM $ 0.0₈266
-1.36%
$ 1.12 million $ 80,817
Apr 26, 8 AM $ 0.0₈27
-5.70%
$ 1.13 million $ 81,729
Apr 26, 7 AM $ 0.0₈286
+0.42%
$ 1.2 million $ 103,030
Apr 26, 6 AM $ 0.0₈285
+0.52%
$ 1.2 million $ 103,016
Apr 26, 5 AM $ 0.0₈284
-0.34%
$ 1.19 million $ 102,703
Apr 26, 4 AM $ 0.0₈285
-2.65%
$ 1.2 million $ 101,289
Apr 26, 3 AM $ 0.0₈292
-1.67%
$ 1.23 million $ 101,310
Apr 26, 2 AM $ 0.0₈297
-0.71%
$ 1.25 million $ 102,561
Apr 26, 1 AM $ 0.0₈299
-5.00%
$ 1.26 million $ 103,612
Apr 26, 12 AM $ 0.0₈315
-2.39%
$ 1.32 million $ 299,668
Apr 25, 11 PM $ 0.0₈33
-1.77%
$ 1.39 million $ 134,408
Apr 25, 10 PM $ 0.0₈336
+0.79%
$ 1.41 million $ 239,381
Apr 25, 9 PM $ 0.0₈336
+5.45%
$ 1.41 million $ 230,248
Apr 25, 8 PM $ 0.0₈319
-1.46%
$ 1.34 million $ 140,420
Apr 25, 7 PM $ 0.0₈324
+14.98%
$ 1.36 million $ 135,494
Apr 25, 6 PM $ 0.0₈282
-18.80%
$ 1.18 million $ 66,028
Apr 25, 5 PM $ 0.0₈334
+2.76%
$ 1.4 million $ 154,651
Apr 25, 4 PM $ 0.0₈327
+2.18%
$ 1.37 million $ 145,168
Apr 25, 3 PM $ 0.0₈319
+2.92%
$ 1.34 million $ 148,677
Apr 25, 2 PM $ 0.0₈322
+2.00%
$ 1.35 million $ 138,920
Apr 25, 1 PM $ 0.0₈315
-0.58%
$ 1.32 million $ 137,813
Apr 25, 12 PM $ 0.0₈315
-0.77%
$ 1.32 million $ 137,286
Apr 25, 11 AM $ 0.0₈317
-1.55%
$ 1.33 million $ 124,914
Apr 25, 10 AM $ 0.0₈32
+2.57%
$ 1.34 million $ 123,027
Apr 25, 9 AM $ 0.0₈323
+4.79%
$ 1.36 million $ 116,177
Apr 25, 8 AM $ 0.0₈308
-0.88%
$ 1.29 million $ 64,970
Apr 25, 7 AM $ 0.0₈311
+1.44%
$ 1.31 million $ 65,536
Apr 25, 6 AM $ 0.0₈307
+5.33%
$ 1.29 million $ 105,004
Apr 25, 5 AM $ 0.0₈291
+7.30%
$ 1.22 million $ 145,606
Apr 25, 4 AM $ 0.0₈258
+0.40%
$ 1.08 million $ 103
Apr 25, 3 AM $ 0.0₈257
+0.45%
$ 1.08 million $ 38
Apr 25, 2 AM $ 0.0₈256
-5.21%
$ 1.07 million $ 38
Apr 25, 1 AM $ 0.0₈259
+0.78%
$ 1.09 million $ 46,671
Apr 25, 12 AM $ 0.0₈257
+0.78%
$ 1.08 million $ 47,269
Apr 24, 11 PM $ 0.0₈253
+0.00%
$ 1.06 million $ 47,206
Apr 24, 10 PM $ 0.0₈253
+0.80%
$ 1.06 million $ 47,861
Apr 24, 9 PM $ 0.0₈251
-3.46%
$ 1.05 million $ 47,719
Apr 24, 8 PM $ 0.0₈258
-0.39%
$ 1.08 million $ 47,524
Apr 24, 7 PM $ 0.0₈256
+1.19%
$ 1.08 million $ 47,716
Apr 24, 6 PM $ 0.0₈253
-3.07%
$ 1.06 million $ 47,943
Apr 24, 5 PM $ 0.0₈256
+1.19%
$ 1.08 million $ 48,498