why Historical Data

WHY Page 29
Download
Date Close Price change Market cap Trading volume
Jun 28, 9 PM $0.0₈176
+0.06%
$741,070 $3,093
Jun 28, 8 PM $0.0₈176
+0.00%
$740,661 $3,126
Jun 28, 7 PM $0.0₈176
+0.00%
$740,649 $3,105
Jun 28, 6 PM $0.0₈176
-0.16%
$740,633 $3,109
Jun 28, 5 PM $0.0₈177
+0.00%
$741,848 $3,212
Jun 28, 4 PM $0.0₈177
+1.81%
$741,840 $3,258
Jun 28, 3 PM $0.0₈173
-0.54%
$728,686 $3,307
Jun 28, 2 PM $0.0₈174
+1.12%
$732,634 $3,336
Jun 28, 1 PM $0.0₈172
+0.12%
$724,492 $3,318
Jun 28, 12 PM $0.0₈173
-0.65%
$724,810 $3,322
Jun 28, 11 AM $0.0₈174
+0.19%
$729,556 $3,336
Jun 28, 10 AM $0.0₈173
-0.47%
$724,840 $3,337
Jun 28, 9 AM $0.0₈173
-0.67%
$724,810 $3,337
Jun 28, 8 AM $0.0₈173
-0.14%
$728,280 $3,249
Jun 28, 7 AM $0.0₈174
-0.09%
$729,302 $3,250
Jun 28, 6 AM $0.0₈174
+0.67%
$728,918 $3,252
Jun 28, 5 AM $0.0₈172
-0.74%
$724,054 $3,252
Jun 28, 4 AM $0.0₈174
+0.11%
$729,482 $3,346
Jun 28, 3 AM $0.0₈172
-0.08%
$723,660 $3,252
Jun 28, 2 AM $0.0₈173
-0.58%
$726,039 $3,470
Jun 28, 1 AM $0.0₈174
+0.04%
$730,300 $3,321
Jun 28, 12 AM $0.0₈174
+0.00%
$729,987 $3,335
Jun 27, 11 PM $0.0₈174
-0.07%
$730,030 $3,339
Jun 27, 10 PM $0.0₈174
+0.38%
$731,018 $3,417
Jun 27, 9 PM $0.0₈174
+1.52%
$731,140 $3,567
Jun 27, 8 PM $0.0₈171
+0.00%
$720,222 $3,480
Jun 27, 7 PM $0.0₈171
+0.00%
$720,221 $3,477
Jun 27, 6 PM $0.0₈171
-0.20%
$720,219 $3,459
Jun 27, 5 PM $0.0₈172
+0.04%
$721,649 $3,432
Jun 27, 4 PM $0.0₈172
+0.12%
$721,377 $3,453
Jun 27, 3 PM $0.0₈172
+0.06%
$720,518 $3,363
Jun 27, 2 PM $0.0₈171
-0.60%
$720,058 $3,231
Jun 27, 1 PM $0.0₈172
+0.00%
$724,377 $3,307
Jun 27, 12 PM $0.0₈172
+0.02%
$724,412 $3,288
Jun 27, 11 AM $0.0₈172
+0.04%
$724,300 $3,299
Jun 27, 10 AM $0.0₈172
-0.01%
$724,043 $3,386
Jun 27, 9 AM $0.0₈172
+0.00%
$724,094 $3,593
Jun 27, 8 AM $0.0₈172
+0.01%
$724,122 $3,637
Jun 27, 7 AM $0.0₈172
-0.09%
$724,065 $3,651
Jun 27, 6 AM $0.0₈173
+0.00%
$724,681 $3,688
Jun 27, 5 AM $0.0₈173
-0.02%
$724,652 $3,693
Jun 27, 4 AM $0.0₈173
-0.03%
$724,830 $3,693
Jun 27, 3 AM $0.0₈173
-1.40%
$724,667 $3,536
Jun 27, 2 AM $0.0₈175
+0.19%
$734,942 $3,407
Jun 27, 1 AM $0.0₈175
+0.02%
$733,568 $3,407
Jun 27, 12 AM $0.0₈175
+1.37%
$733,456 $3,429
Jun 26, 11 PM $0.0₈172
-0.78%
$723,575 $3,428
Jun 26, 10 PM $0.0₈174
-0.05%
$729,197 $3,351
Jun 26, 9 PM $0.0₈174
+0.00%
$729,580 $3,366
Jun 26, 8 PM $0.0₈174
+0.00%
$729,587 $3,432