why Historical Data

WHY Page 3
Download
Date Close Price change Market cap Trading volume
Jan 11, 2026 $ 0.0₇257
+4.40%
$ 10.78 million $ 1.32 million
Jan 10, 2026 $ 0.0₇246
+34.76%
$ 10.33 million $ 1.28 million
Jan 9, 2026 $ 0.0₇182
+0.76%
$ 7.66 million $ 398,647
Jan 8, 2026 $ 0.0₇181
-0.92%
$ 7.61 million $ 236,276
Jan 7, 2026 $ 0.0₇183
-2.96%
$ 7.66 million $ 239,838
Jan 6, 2026 $ 0.0₇188
+3.69%
$ 7.91 million $ 345,313
Jan 5, 2026 $ 0.0₇182
+6.43%
$ 7.63 million $ 309,590
Jan 4, 2026 $ 0.0₇171
+3.61%
$ 7.18 million $ 327,591
Jan 3, 2026 $ 0.0₇165
+2.35%
$ 6.9 million $ 245,119
Jan 2, 2026 $ 0.0₇161
+3.51%
$ 6.77 million $ 252,337
Jan 1, 2026 $ 0.0₇156
+2.07%
$ 6.54 million $ 335,977
Dec 31, 2025 $ 0.0₇15
+0.43%
$ 6.35 million $ 397,819
Dec 30, 2025 $ 0.0₇15
-1.17%
$ 6.26 million $ 348,839
Dec 29, 2025 $ 0.0₇15
-0.13%
$ 6.36 million $ 368,361
Dec 28, 2025 $ 0.0₇151
+1.23%
$ 6.33 million $ 347,967
Dec 27, 2025 $ 0.0₇149
+1.21%
$ 6.28 million $ 317,903
Dec 26, 2025 $ 0.0₇147
+1.12%
$ 6.17 million $ 328,291
Dec 25, 2025 $ 0.0₇147
+0.51%
$ 6.12 million $ 319,955
Dec 24, 2025 $ 0.0₇147
+0.17%
$ 6.14 million $ 325,525
Dec 23, 2025 $ 0.0₇147
+0.28%
$ 6.15 million $ 332,700
Dec 22, 2025 $ 0.0₇147
+0.50%
$ 6.17 million $ 321,537
Dec 21, 2025 $ 0.0₇146
-1.54%
$ 6.16 million $ 344,662
Dec 20, 2025 $ 0.0₇15
-1.09%
$ 6.25 million $ 361,089
Dec 19, 2025 $ 0.0₇151
+3.05%
$ 6.36 million $ 371,188
Dec 18, 2025 $ 0.0₇146
-1.58%
$ 6.13 million $ 376,734
Dec 17, 2025 $ 0.0₇149
-5.46%
$ 6.23 million $ 318,757
Dec 16, 2025 $ 0.0₇158
+2.19%
$ 6.66 million $ 315,868
Dec 15, 2025 $ 0.0₇153
-5.13%
$ 6.51 million $ 327,679
Dec 14, 2025 $ 0.0₇162
-3.88%
$ 6.79 million $ 308,500
Dec 13, 2025 $ 0.0₇168
+0.34%
$ 7.06 million $ 307,748
Dec 12, 2025 $ 0.0₇168
-1.34%
$ 7.05 million $ 304,853
Dec 11, 2025 $ 0.0₇17
-2.17%
$ 7.15 million $ 305,176
Dec 10, 2025 $ 0.0₇174
-1.54%
$ 7.3 million $ 308,816
Dec 9, 2025 $ 0.0₇177
+0.99%
$ 7.42 million $ 274,007
Dec 8, 2025 $ 0.0₇175
+1.93%
$ 7.35 million $ 283,579
Dec 7, 2025 $ 0.0₇172
-3.22%
$ 7.22 million $ 300,429
Dec 6, 2025 $ 0.0₇177
+3.81%
$ 7.45 million $ 259,421
Dec 5, 2025 $ 0.0₇171
+0.60%
$ 7.17 million $ 312,176
Dec 4, 2025 $ 0.0₇17
-2.54%
$ 7.13 million $ 303,536
Dec 3, 2025 $ 0.0₇174
-0.61%
$ 7.31 million $ 337,243
Dec 2, 2025 $ 0.0₇175
+2.72%
$ 7.35 million $ 259,143
Dec 1, 2025 $ 0.0₇17
-6.39%
$ 7.16 million $ 325,707
Nov 30, 2025 $ 0.0₇183
+3.30%
$ 7.64 million $ 354,042
Nov 29, 2025 $ 0.0₇178
-2.46%
$ 7.44 million $ 323,775
Nov 28, 2025 $ 0.0₇182
-3.28%
$ 7.65 million $ 320,852
Nov 27, 2025 $ 0.0₇193
-0.42%
$ 7.91 million $ 241,632
Nov 26, 2025 $ 0.0₇194
+2.10%
$ 8.08 million $ 246,256
Nov 25, 2025 $ 0.0₇189
+2.86%
$ 8 million $ 292,004
Nov 24, 2025 $ 0.0₇183
+2.00%
$ 7.7 million $ 301,132
Nov 23, 2025 $ 0.0₇181
-0.11%
$ 7.56 million $ 358,849