why Historical Data

WHY Page 3
Download
Date Close Price change Market cap Trading volume
May 17, 2026 $0.0₈263
+18.76%
$1.11 million $223,222
May 16, 2026 $0.0₈229
-0.13%
$930,105 $32,503
May 15, 2026 $0.0₈23
-4.97%
$964,832 $33,323
May 14, 2026 $0.0₈242
-9.55%
$1.02 million $27,523
May 13, 2026 $0.0₈267
-0.01%
$1.12 million $72,323
May 12, 2026 $0.0₈267
+0.28%
$1.12 million $49,764
May 11, 2026 $0.0₈267
-9.65%
$1.12 million $49,568
May 10, 2026 $0.0₈294
+1.06%
$1.23 million $41,565
May 9, 2026 $0.0₈291
+1.12%
$1.22 million $51,819
May 8, 2026 $0.0₈288
+1.54%
$1.21 million $36,891
May 7, 2026 $0.0₈283
-1.43%
$1.19 million $50,051
May 6, 2026 $0.0₈287
+0.68%
$1.21 million $49,211
May 5, 2026 $0.0₈285
+6.28%
$1.2 million $99,986
May 4, 2026 $0.0₈268
-3.27%
$1.13 million $46,301
May 3, 2026 $0.0₈277
-1.97%
$1.16 million $48,311
May 2, 2026 $0.0₈283
+4.68%
$1.19 million $58,013
May 1, 2026 $0.0₈267
+13.47%
$1.12 million $44,869
Apr 30, 2026 $0.0₈235
-3.88%
$988,317 $28,214
Apr 29, 2026 $0.0₈245
-21.70%
$1.03 million $20,872
Apr 28, 2026 $0.0₈303
-4.72%
$1.27 million $157,109
Apr 27, 2026 $0.0₈314
-2.28%
$1.32 million $223,848
Apr 26, 2026 $0.0₈312
-3.53%
$1.35 million $261,747
Apr 25, 2026 $0.0₈33
+29.45%
$1.36 million $134,408
Apr 24, 2026 $0.0₈253
+3.27%
$1.06 million $47,206
Apr 23, 2026 $0.0₈245
+12.43%
$1.03 million $50,579
Apr 22, 2026 $0.0₈218
-7.66%
$915,248 $229,916
Apr 21, 2026 $0.0₈236
-6.35%
$991,200 $45,955
Apr 20, 2026 $0.0₈252
+26.16%
$1.06 million $44,450
Apr 19, 2026 $0.0₈199
-4.44%
$838,930 $255,921
Apr 18, 2026 $0.0₈201
-3.52%
$874,337 $246,139
Apr 17, 2026 $0.0₈213
-10.35%
$876,266 $239,868
Apr 16, 2026 $0.0₈236
+9.26%
$991,200 $44,907
Apr 15, 2026 $0.0₈216
-10.37%
$907,200 $221,939
Apr 14, 2026 $0.0₈241
+4.99%
$1.01 million $47,375
Apr 13, 2026 $0.0₈23
-2.97%
$967,525 $253,793
Apr 12, 2026 $0.0₈238
-1.59%
$997,147 $174,006
Apr 11, 2026 $0.0₈239
+11.26%
$1 million $45,834
Apr 10, 2026 $0.0₈215
+2.38%
$902,107 $152,094
Apr 9, 2026 $0.0₈21
-12.59%
$886,149 $35,354
Apr 8, 2026 $0.0₈24
-3.61%
$1.01 million $46,947
Apr 7, 2026 $0.0₈249
+2.47%
$1.05 million $46,954
Apr 6, 2026 $0.0₈244
+16.40%
$1.02 million $47,086
Apr 5, 2026 $0.0₈204
+2.42%
$855,270 $93,134
Apr 4, 2026 $0.0₈197
-3.43%
$827,419 $244,922
Apr 3, 2026 $0.0₈206
-4.19%
$865,200 $222,120
Apr 2, 2026 $0.0₈211
-11.12%
$886,200 $221,412
Apr 1, 2026 $0.0₈237
-1.00%
$993,638 $269,514
Mar 31, 2026 $0.0₈241
+2.63%
$1.01 million $268,721
Mar 30, 2026 $0.0₈238
+3.41%
$998,573 $269,151
Mar 29, 2026 $0.0₈231
-4.74%
$969,060 $267,498