why Historical Data

WHY Page 3
Download
Date Close Price change Market cap Trading volume
Aug 21, 3 AM $0.0₈191
+0.01%
$803,197 $3,881
Aug 21, 2 AM $0.0₈191
+0.25%
$803,091 $3,967
Aug 21, 1 AM $0.0₈191
+0.96%
$801,108 $4,608
Aug 21, 12 AM $0.0₈189
+0.53%
$793,485 $4,608
Aug 20, 11 PM $0.0₈188
+0.00%
$789,297 $4,636
Aug 20, 10 PM $0.0₈188
+0.00%
$789,297 $4,659
Aug 20, 9 PM $0.0₈188
-0.19%
$789,297 $4,667
Aug 20, 8 PM $0.0₈188
+0.42%
$790,800 $4,735
Aug 20, 7 PM $0.0₈187
+0.00%
$787,470 $4,707
Aug 20, 6 PM $0.0₈187
+0.00%
$787,457 $4,702
Aug 20, 5 PM $0.0₈187
+0.00%
$787,450 $4,714
Aug 20, 4 PM $0.0₈187
-0.01%
$787,442 $4,704
Aug 20, 3 PM $0.0₈188
+0.02%
$787,551 $4,693
Aug 20, 2 PM $0.0₈187
+0.01%
$787,428 $4,744
Aug 20, 1 PM $0.0₈187
-0.59%
$787,375 $4,737
Aug 20, 12 PM $0.0₈189
-0.01%
$792,049 $4,663
Aug 20, 11 AM $0.0₈189
+0.00%
$792,137 $4,636
Aug 20, 10 AM $0.0₈189
-0.79%
$792,138 $4,620
Aug 20, 9 AM $0.0₈19
+1.33%
$798,408 $4,566
Aug 20, 8 AM $0.0₈188
+3.76%
$787,944 $4,404
Aug 20, 7 AM $0.0₈181
+0.00%
$759,360 $4,164
Aug 20, 6 AM $0.0₈181
-1.44%
$759,344 $4,155
Aug 20, 5 AM $0.0₈183
+0.31%
$770,454 $4,037
Aug 20, 4 AM $0.0₈183
-0.46%
$767,632 $3,973
Aug 20, 3 AM $0.0₈184
-1.52%
$773,016 $3,899
Aug 20, 2 AM $0.0₈187
+1.19%
$784,975 $3,865
Aug 20, 1 AM $0.0₈185
+0.03%
$775,765 $3,216
Aug 20, 12 AM $0.0₈185
+0.45%
$775,547 $3,214
Aug 19, 11 PM $0.0₈184
+0.19%
$772,067 $3,214
Aug 19, 10 PM $0.0₈183
+1.68%
$770,613 $3,220
Aug 19, 9 PM $0.0₈18
+1.71%
$757,886 $3,220
Aug 19, 8 PM $0.0₈177
-0.08%
$745,138 $3,149
Aug 19, 7 PM $0.0₈178
+0.08%
$745,762 $3,152
Aug 19, 6 PM $0.0₈177
+0.00%
$745,139 $3,147
Aug 19, 5 PM $0.0₈177
+0.00%
$745,139 $3,147
Aug 19, 4 PM $0.0₈177
+0.00%
$745,140 $3,178
Aug 19, 3 PM $0.0₈177
-0.02%
$745,154 $3,232
Aug 19, 2 PM $0.0₈177
+0.00%
$745,324 $3,218
Aug 19, 1 PM $0.0₈177
+0.00%
$745,324 $3,291
Aug 19, 12 PM $0.0₈177
+0.00%
$745,325 $3,352
Aug 19, 11 AM $0.0₈177
+0.00%
$745,326 $3,402
Aug 19, 10 AM $0.0₈177
+0.43%
$745,343 $3,410
Aug 19, 9 AM $0.0₈177
+0.00%
$742,183 $3,412
Aug 19, 8 AM $0.0₈177
+0.00%
$742,192 $3,415
Aug 19, 7 AM $0.0₈177
+0.00%
$742,201 $3,419
Aug 19, 6 AM $0.0₈177
+0.11%
$742,198 $3,437
Aug 19, 5 AM $0.0₈177
+0.00%
$741,417 $3,439
Aug 19, 4 AM $0.0₈177
+0.15%
$741,408 $3,434
Aug 19, 3 AM $0.0₈176
+0.01%
$740,283 $3,430
Aug 19, 2 AM $0.0₈176
+0.07%
$740,227 $3,479