why Historical Data

WHY Page 3
Download
Date Close Price change Market cap Trading volume
Apr 17, 7 PM $ 0.0₈207
-1.88%
$ 871,265 $ 34,637
Apr 17, 6 PM $ 0.0₈211
+0.16%
$ 887,962 $ 242,852
Apr 17, 5 PM $ 0.0₈212
-0.65%
$ 890,126 $ 243,307
Apr 17, 4 PM $ 0.0₈214
-1.76%
$ 899,584 $ 244,395
Apr 17, 3 PM $ 0.0₈223
+2.55%
$ 937,637 $ 268,066
Apr 17, 2 PM $ 0.0₈217
+0.48%
$ 910,717 $ 240,914
Apr 17, 1 PM $ 0.0₈217
-0.33%
$ 909,996 $ 239,370
Apr 17, 12 PM $ 0.0₈217
+0.18%
$ 909,353 $ 241,641
Apr 17, 11 AM $ 0.0₈208
-8.02%
$ 871,635 $ 245,556
Apr 17, 10 AM $ 0.0₈226
-0.72%
$ 947,616 $ 253,889
Apr 17, 9 AM $ 0.0₈229
+11.09%
$ 961,353 $ 253,194
Apr 17, 8 AM $ 0.0₈206
+1.31%
$ 865,359 $ 244,208
Apr 17, 7 AM $ 0.0₈203
+0.27%
$ 854,188 $ 37,275
Apr 17, 6 AM $ 0.0₈205
+0.12%
$ 862,481 $ 248,588
Apr 17, 5 AM $ 0.0₈205
-0.41%
$ 861,470 $ 41,419
Apr 17, 4 AM $ 0.0₈204
-0.42%
$ 858,080 $ 255,632
Apr 17, 3 AM $ 0.0₈206
+1.07%
$ 864,819 $ 45,693
Apr 17, 2 AM $ 0.0₈204
-9.23%
$ 857,102 $ 46,112
Apr 17, 1 AM $ 0.0₈225
-6.32%
$ 944,303 $ 257,763
Apr 17, 12 AM $ 0.0₈24
+0.84%
$ 1.01 million $ 44,854
Apr 16, 11 PM $ 0.0₈236
+0.00%
$ 991,200 $ 44,907
Apr 16, 10 PM $ 0.0₈236
+0.00%
$ 991,200 $ 45,132
Apr 16, 9 PM $ 0.0₈236
-0.84%
$ 991,200 $ 45,001
Apr 16, 8 PM $ 0.0₈238
+2.52%
$ 999,600 $ 44,936
Apr 16, 7 PM $ 0.0₈221
+0.90%
$ 929,350 $ 224,733
Apr 16, 6 PM $ 0.0₈221
-1.00%
$ 927,250 $ 290,386
Apr 16, 5 PM $ 0.0₈219
-0.34%
$ 919,800 $ 213,278
Apr 16, 4 PM $ 0.0₈219
+0.15%
$ 921,180 $ 304,175
Apr 16, 3 PM $ 0.0₈218
+7.99%
$ 915,600 $ 214,276
Apr 16, 2 PM $ 0.0₈202
-7.38%
$ 847,881 $ 44,918
Apr 16, 1 PM $ 0.0₈218
+8.13%
$ 915,444 $ 306,419
Apr 16, 12 PM $ 0.0₈202
+0.07%
$ 846,596 $ 46,845
Apr 16, 11 AM $ 0.0₈201
-0.85%
$ 846,038 $ 43,902
Apr 16, 10 AM $ 0.0₈203
-1.42%
$ 853,228 $ 261,473
Apr 16, 9 AM $ 0.0₈206
-2.25%
$ 865,515 $ 45,722
Apr 16, 8 AM $ 0.0₈205
-2.36%
$ 861,304 $ 44,724
Apr 16, 7 AM $ 0.0₈209
-4.91%
$ 878,650 $ 263,354
Apr 16, 6 AM $ 0.0₈22
+2.47%
$ 924,000 $ 221,204
Apr 16, 5 AM $ 0.0₈223
+2.33%
$ 936,600 $ 221,542
Apr 16, 4 AM $ 0.0₈22
+0.96%
$ 924,000 $ 221,571
Apr 16, 3 AM $ 0.0₈218
+1.49%
$ 915,240 $ 223,629
Apr 16, 2 AM $ 0.0₈215
-1.32%
$ 901,836 $ 254,961
Apr 16, 1 AM $ 0.0₈218
+0.65%
$ 913,860 $ 233,984
Apr 16, 12 AM $ 0.0₈216
+0.09%
$ 907,974 $ 233,999
Apr 15, 11 PM $ 0.0₈216
-0.51%
$ 907,200 $ 221,939
Apr 15, 10 PM $ 0.0₈215
+0.31%
$ 904,176 $ 232,099
Apr 15, 9 PM $ 0.0₈215
-0.15%
$ 903,003 $ 243,830
Apr 15, 8 PM $ 0.0₈217
+2.91%
$ 911,971 $ 243,952
Apr 15, 7 PM $ 0.0₈211
-0.91%
$ 886,157 $ 254,436
Apr 15, 6 PM $ 0.0₈213
+0.23%
$ 894,285 $ 256,635