why Historical Data

WHY Page 3
Download
Date Close Price change Market cap Trading volume
Jun 18, 5 PM $ 0.0₈183
-0.10%
$ 767,590 $ 5,926
Jun 18, 4 PM $ 0.0₈183
-0.36%
$ 768,361 $ 5,948
Jun 18, 3 PM $ 0.0₈184
-0.87%
$ 771,102 $ 5,898
Jun 18, 2 PM $ 0.0₈185
-0.27%
$ 777,832 $ 5,091
Jun 18, 1 PM $ 0.0₈186
+0.22%
$ 779,932 $ 5,096
Jun 18, 12 PM $ 0.0₈185
+0.38%
$ 778,219 $ 5,101
Jun 18, 11 AM $ 0.0₈185
-0.06%
$ 775,287 $ 4,586
Jun 18, 10 AM $ 0.0₈185
+0.33%
$ 775,767 $ 4,454
Jun 18, 9 AM $ 0.0₈184
-0.52%
$ 773,234 $ 4,454
Jun 18, 8 AM $ 0.0₈185
+0.13%
$ 777,252 $ 4,124
Jun 18, 7 AM $ 0.0₈185
+0.10%
$ 776,227 $ 4,138
Jun 18, 6 AM $ 0.0₈185
+0.04%
$ 775,472 $ 4,177
Jun 18, 5 AM $ 0.0₈185
-1.48%
$ 775,178 $ 4,284
Jun 18, 4 AM $ 0.0₈187
-0.07%
$ 786,794 $ 3,987
Jun 18, 3 AM $ 0.0₈187
+0.02%
$ 787,324 $ 3,975
Jun 18, 2 AM $ 0.0₈187
-0.56%
$ 787,160 $ 3,714
Jun 18, 1 AM $ 0.0₈188
+0.53%
$ 791,608 $ 3,831
Jun 18, 12 AM $ 0.0₈187
-0.37%
$ 787,463 $ 3,825
Jun 17, 11 PM $ 0.0₈188
+0.56%
$ 790,409 $ 3,836
Jun 17, 10 PM $ 0.0₈187
-0.58%
$ 786,008 $ 3,929
Jun 17, 9 PM $ 0.0₈188
+0.18%
$ 790,602 $ 3,933
Jun 17, 8 PM $ 0.0₈189
-0.02%
$ 792,690 $ 3,934
Jun 17, 7 PM $ 0.0₈189
+0.27%
$ 792,849 $ 3,948
Jun 17, 6 PM $ 0.0₈188
-0.31%
$ 790,714 $ 3,946
Jun 17, 5 PM $ 0.0₈189
-1.26%
$ 793,137 $ 3,781
Jun 17, 4 PM $ 0.0₈191
+0.15%
$ 803,281 $ 3,731
Jun 17, 3 PM $ 0.0₈191
+0.02%
$ 802,055 $ 3,720
Jun 17, 2 PM $ 0.0₈191
-0.54%
$ 801,873 $ 3,724
Jun 17, 1 PM $ 0.0₈192
+0.36%
$ 806,198 $ 3,723
Jun 17, 12 PM $ 0.0₈191
+0.10%
$ 803,301 $ 3,710
Jun 17, 11 AM $ 0.0₈191
-0.32%
$ 802,461 $ 3,713
Jun 17, 10 AM $ 0.0₈192
-1.18%
$ 805,075 $ 3,717
Jun 17, 9 AM $ 0.0₈194
-0.05%
$ 814,663 $ 3,730
Jun 17, 8 AM $ 0.0₈194
+0.00%
$ 815,099 $ 3,730
Jun 17, 7 AM $ 0.0₈194
+0.14%
$ 815,078 $ 3,742
Jun 17, 6 AM $ 0.0₈194
-0.06%
$ 813,898 $ 3,705
Jun 17, 5 AM $ 0.0₈194
+0.16%
$ 814,372 $ 3,673
Jun 17, 4 AM $ 0.0₈194
-0.14%
$ 813,061 $ 3,604
Jun 17, 3 AM $ 0.0₈194
+0.11%
$ 814,212 $ 3,606
Jun 17, 2 AM $ 0.0₈194
-0.50%
$ 813,312 $ 3,592
Jun 17, 1 AM $ 0.0₈195
+0.00%
$ 817,383 $ 3,702
Jun 17, 12 AM $ 0.0₈195
+0.84%
$ 817,407 $ 3,742
Jun 16, 11 PM $ 0.0₈193
+0.06%
$ 810,581 $ 3,940
Jun 16, 10 PM $ 0.0₈193
-0.60%
$ 810,085 $ 4,164
Jun 16, 9 PM $ 0.0₈194
-0.43%
$ 814,943 $ 4,106
Jun 16, 8 PM $ 0.0₈195
+0.00%
$ 818,468 $ 4,276
Jun 16, 7 PM $ 0.0₈195
+0.72%
$ 818,497 $ 4,304
Jun 16, 6 PM $ 0.0₈193
-0.04%
$ 812,625 $ 4,309
Jun 16, 5 PM $ 0.0₈194
-0.24%
$ 812,960 $ 4,379
Jun 16, 4 PM $ 0.0₈194
+0.01%
$ 814,956 $ 3,906