why Historical Data

WHY Page 3
Download
Date Close Price change Market cap Trading volume
6:48 PM $ 0.0₈222
+0.00%
$ 933,696 $ 257,571
6:47 PM $ 0.0₈222
+0.02%
$ 933,696 $ 257,622
6:46 PM $ 0.0₈222
+0.00%
$ 933,696 $ 257,622
6:45 PM $ 0.0₈222
+0.00%
$ 933,696 $ 257,591
6:44 PM $ 0.0₈221
+0.00%
$ 926,253 $ 257,591
6:43 PM $ 0.0₈221
+0.00%
$ 926,253 $ 257,591
6:42 PM $ 0.0₈221
+0.01%
$ 926,253 $ 257,565
6:41 PM $ 0.0₈221
+0.00%
$ 926,253 $ 257,565
6:40 PM $ 0.0₈221
+0.00%
$ 926,253 $ 257,565
6:39 PM $ 0.0₈222
+0.00%
$ 933,426 $ 257,565
6:38 PM $ 0.0₈222
+0.00%
$ 933,426 $ 257,614
6:37 PM $ 0.0₈222
-0.01%
$ 933,426 $ 257,614
6:36 PM $ 0.0₈222
+0.00%
$ 933,426 $ 257,588
6:35 PM $ 0.0₈222
+0.00%
$ 933,426 $ 257,583
6:34 PM $ 0.0₈221
+0.00%
$ 929,769 $ 257,583
6:33 PM $ 0.0₈221
+0.00%
$ 929,769 $ 257,610
6:32 PM $ 0.0₈221
-0.01%
$ 929,769 $ 257,610
6:31 PM $ 0.0₈221
+0.00%
$ 929,769 $ 257,588
6:30 PM $ 0.0₈221
+0.00%
$ 929,769 $ 257,588
6:29 PM $ 0.0₈222
+0.00%
$ 933,436 $ 257,520
6:28 PM $ 0.0₈222
+0.00%
$ 933,436 $ 257,520
6:27 PM $ 0.0₈222
+0.00%
$ 933,436 $ 256,239
6:24 PM $ 0.0₈222
+0.00%
$ 933,649 $ 257,503
6:23 PM $ 0.0₈222
+0.00%
$ 933,649 $ 257,443
6:22 PM $ 0.0₈222
-0.01%
$ 933,649 $ 257,422
6:21 PM $ 0.0₈222
+0.00%
$ 933,649 $ 257,422
6:20 PM $ 0.0₈222
+0.00%
$ 933,649 $ 257,422
6:19 PM $ 0.0₈222
+0.00%
$ 933,756 $ 257,441
6:18 PM $ 0.0₈222
+0.00%
$ 933,756 $ 257,440
6:17 PM $ 0.0₈222
+0.03%
$ 933,756 $ 257,440
6:16 PM $ 0.0₈222
+0.00%
$ 933,756 $ 257,411
6:15 PM $ 0.0₈222
+0.00%
$ 933,756 $ 257,356
6:14 PM $ 0.0₈222
+0.00%
$ 933,439 $ 257,356
6:13 PM $ 0.0₈222
+0.00%
$ 933,439 $ 257,357
6:12 PM $ 0.0₈222
+0.00%
$ 933,439 $ 257,325
6:11 PM $ 0.0₈222
+0.00%
$ 933,439 $ 257,325
6:09 PM $ 0.0₈222
+4.45%
$ 933,653 $ 257,327
6:08 PM $ 0.0₈213
+0.00%
$ 933,653 $ 257,325
6:07 PM $ 0.0₈213
-0.01%
$ 933,653 $ 257,325
6:06 PM $ 0.0₈213
+0.00%
$ 933,653 $ 257,285
6:05 PM $ 0.0₈213
+0.00%
$ 933,653 $ 257,285
6:04 PM $ 0.0₈213
-0.40%
$ 893,949 $ 257,265
6:03 PM $ 0.0₈214
+0.00%
$ 893,949 $ 257,264
6:02 PM $ 0.0₈214
+0.01%
$ 893,949 $ 257,264
6:01 PM $ 0.0₈214
+0.00%
$ 893,949 $ 257,246
6:00 PM $ 0.0₈214
+0.00%
$ 893,949 $ 257,246
5:59 PM $ 0.0₈214
-0.80%
$ 897,547 $ 257,246
5:58 PM $ 0.0₈215
+0.00%
$ 897,547 $ 257,237
5:57 PM $ 0.0₈215
+0.01%
$ 897,547 $ 257,222
5:56 PM $ 0.0₈215
+0.00%
$ 897,547 $ 257,222