why Historical Data

WHY Page 3
Download
Date Close Price change Market cap Trading volume
Sep 16 $0.0₆261
-3.26%
$103.47 million $32.11 million
Sep 9 $0.0₆272
+5.06%
$113.12 million $57.8 million
Sep 2 $0.0₆268
+21.04%
$108.92 million $52.55 million
Aug 26 $0.0₆221
-16.33%
$92.86 million $25.48 million
Aug 19 $0.0₆274
+23.74%
$110.98 million $22.77 million
Aug 12 $0.0₆236
-9.01%
$93.02 million $58.45 million
Aug 5 $0.0₆272
+6.94%
$108.97 million $97.36 million
Jul 29 $0.0₆244
-15.01%
$106.99 million $61.92 million
Jul 22 $0.0₆324
+36.88%
$120.44 million $12.99 million
Jul 15 $0.0₆199
+34.16%
$99.39 million $6.13 million
Jul 8 $0.0₆145
+22.36%
$62.27 million $4.04 million
Jul 1 $0.0₆138
-4.27%
$49.86 million $8.84 million
Jun 24 $0.0₆136
+33.14%
$60.78 million $8.59 million
Jun 17 $0.0₆109
+0.96%
$42.75 million $8.37 million
Jun 10 $0.0₆106
-13.68%
$45.38 million $8.57 million
Jun 3 $0.0₆109
-9.27%
$51.94 million $14.54 million
Download