why Historical Data

WHY Page 30
Download
Date Close Price change Market cap Trading volume
Feb 21, 10 PM $ 0.0₇138
+0.06%
$ 5.81 million $ 61,268
Feb 21, 9 PM $ 0.0₇138
+0.79%
$ 5.79 million $ 61,426
Feb 21, 8 PM $ 0.0₇136
+20.56%
$ 5.72 million $ 60,841
Feb 21, 7 PM $ 0.0₇113
-1.50%
$ 4.75 million $ 237,720
Feb 21, 6 PM $ 0.0₇115
+0.24%
$ 4.82 million $ 237,942
Feb 21, 5 PM $ 0.0₇114
-1.35%
$ 4.81 million $ 237,897
Feb 21, 4 PM $ 0.0₇116
-1.74%
$ 4.87 million $ 237,748
Feb 21, 3 PM $ 0.0₇118
+0.11%
$ 4.96 million $ 237,505
Feb 21, 2 PM $ 0.0₇118
+1.86%
$ 4.95 million $ 237,828
Feb 21, 1 PM $ 0.0₇116
-0.71%
$ 4.86 million $ 237,498
Feb 21, 12 PM $ 0.0₇117
+0.15%
$ 4.9 million $ 235,986
Feb 21, 11 AM $ 0.0₇116
+0.17%
$ 4.89 million $ 234,513
Feb 21, 10 AM $ 0.0₇116
+0.94%
$ 4.88 million $ 232,664
Feb 21, 9 AM $ 0.0₇115
-0.41%
$ 4.84 million $ 232,052
Feb 21, 8 AM $ 0.0₇116
-0.22%
$ 4.86 million $ 231,026
Feb 21, 7 AM $ 0.0₇116
-0.01%
$ 4.87 million $ 230,493
Feb 21, 6 AM $ 0.0₇116
+0.13%
$ 4.87 million $ 230,721
Feb 21, 5 AM $ 0.0₇116
-0.01%
$ 4.86 million $ 230,662
Feb 21, 4 AM $ 0.0₇116
+1.00%
$ 4.86 million $ 230,640
Feb 21, 3 AM $ 0.0₇115
-1.29%
$ 4.81 million $ 230,724
Feb 21, 2 AM $ 0.0₇116
+0.02%
$ 4.88 million $ 229,928
Feb 21, 1 AM $ 0.0₇116
+2.11%
$ 4.88 million $ 229,750
Feb 21, 12 AM $ 0.0₇114
-0.63%
$ 4.77 million $ 230,652
Feb 20, 11 PM $ 0.0₇114
-0.64%
$ 4.8 million $ 231,238
Feb 20, 10 PM $ 0.0₇115
-0.07%
$ 4.83 million $ 230,274
Feb 20, 9 PM $ 0.0₇115
-0.21%
$ 4.83 million $ 230,251
Feb 20, 8 PM $ 0.0₇115
+0.02%
$ 4.84 million $ 229,571
Feb 20, 7 PM $ 0.0₇115
-0.43%
$ 4.84 million $ 229,274
Feb 20, 6 PM $ 0.0₇116
+0.97%
$ 4.86 million $ 228,893
Feb 20, 5 PM $ 0.0₇115
+0.03%
$ 4.82 million $ 229,286
Feb 20, 4 PM $ 0.0₇115
-0.05%
$ 4.81 million $ 229,714
Feb 20, 3 PM $ 0.0₇115
+1.33%
$ 4.82 million $ 229,779
Feb 20, 2 PM $ 0.0₇113
+0.74%
$ 4.75 million $ 229,761
Feb 20, 1 PM $ 0.0₇113
-2.68%
$ 4.73 million $ 229,937
Feb 20, 12 PM $ 0.0₇116
+1.14%
$ 4.85 million $ 231,241
Feb 20, 11 AM $ 0.0₇114
+0.41%
$ 4.8 million $ 232,626
Feb 20, 10 AM $ 0.0₇114
-1.60%
$ 4.78 million $ 234,190
Feb 20, 9 AM $ 0.0₇116
+0.11%
$ 4.86 million $ 234,058
Feb 20, 8 AM $ 0.0₇116
+1.77%
$ 4.85 million $ 234,978
Feb 20, 7 AM $ 0.0₇114
-0.40%
$ 4.77 million $ 238,006
Feb 20, 6 AM $ 0.0₇114
+0.10%
$ 4.79 million $ 235,813
Feb 20, 5 AM $ 0.0₇114
+0.13%
$ 4.78 million $ 234,510
Feb 20, 4 AM $ 0.0₇114
-0.05%
$ 4.78 million $ 234,517
Feb 20, 3 AM $ 0.0₇114
-0.01%
$ 4.78 million $ 236,775
Feb 20, 2 AM $ 0.0₇114
+0.75%
$ 4.78 million $ 237,150
Feb 20, 1 AM $ 0.0₇113
-2.94%
$ 4.74 million $ 237,917
Feb 20, 12 AM $ 0.0₇116
+1.84%
$ 4.89 million $ 235,922
Feb 19, 11 PM $ 0.0₇114
+0.17%
$ 4.8 million $ 234,038
Feb 19, 10 PM $ 0.0₇114
-1.13%
$ 4.79 million $ 234,159
Feb 19, 9 PM $ 0.0₇116
+1.87%
$ 4.86 million $ 233,891