why Historical Data

WHY Page 30
Download
Date Close Price change Market cap Trading volume
Jun 26, 8 PM $0.0₈174
+0.00%
$729,587 $3,432
Jun 26, 7 PM $0.0₈174
+0.00%
$729,587 $3,428
Jun 26, 6 PM $0.0₈174
-0.15%
$729,587 $3,427
Jun 26, 5 PM $0.0₈174
+0.24%
$730,648 $3,467
Jun 26, 4 PM $0.0₈174
+0.00%
$728,883 $3,437
Jun 26, 3 PM $0.0₈174
-0.09%
$728,878 $3,480
Jun 26, 2 PM $0.0₈174
+0.14%
$729,539 $3,273
Jun 26, 1 PM $0.0₈173
+0.03%
$728,545 $3,752
Jun 26, 12 PM $0.0₈173
+0.06%
$728,297 $3,830
Jun 26, 11 AM $0.0₈173
+0.02%
$727,884 $3,823
Jun 26, 10 AM $0.0₈173
+0.00%
$727,708 $3,747
Jun 26, 9 AM $0.0₈173
+0.01%
$727,697 $3,690
Jun 26, 8 AM $0.0₈173
+0.32%
$727,643 $3,713
Jun 26, 7 AM $0.0₈173
-0.40%
$725,286 $3,688
Jun 26, 6 AM $0.0₈173
+0.03%
$728,237 $3,492
Jun 26, 5 AM $0.0₈173
+0.00%
$727,990 $3,489
Jun 26, 4 AM $0.0₈173
-0.31%
$727,993 $3,491
Jun 26, 3 AM $0.0₈174
+0.01%
$730,238 $3,534
Jun 26, 2 AM $0.0₈174
+0.00%
$730,172 $3,507
Jun 26, 1 AM $0.0₈174
+0.05%
$729,363 $3,490
Jun 26, 12 AM $0.0₈174
-0.12%
$729,104 $3,444
Jun 25, 11 PM $0.0₈174
+0.00%
$730,012 $3,447
Jun 25, 10 PM $0.0₈174
+0.06%
$730,145 $3,447
Jun 25, 9 PM $0.0₈174
+2.33%
$729,742 $3,426
Jun 25, 8 PM $0.0₈17
+0.14%
$713,134 $3,355
Jun 25, 7 PM $0.0₈17
+0.00%
$712,132 $3,548
Jun 25, 6 PM $0.0₈17
+0.03%
$712,133 $3,549
Jun 25, 5 PM $0.0₈17
+0.06%
$711,922 $3,532
Jun 25, 4 PM $0.0₈169
+3.31%
$711,513 $3,495
Jun 25, 3 PM $0.0₈164
-5.18%
$688,740 $3,603
Jun 25, 2 PM $0.0₈173
-0.01%
$726,367 $3,456
Jun 25, 1 PM $0.0₈173
-0.14%
$726,439 $3,486
Jun 25, 12 PM $0.0₈173
+0.00%
$727,423 $3,456
Jun 25, 11 AM $0.0₈173
+0.00%
$727,421 $3,427
Jun 25, 10 AM $0.0₈173
+0.00%
$727,420 $3,426
Jun 25, 9 AM $0.0₈173
-0.05%
$727,421 $3,427
Jun 25, 8 AM $0.0₈173
+0.02%
$727,770 $3,401
Jun 25, 7 AM $0.0₈173
-0.01%
$727,637 $3,507
Jun 25, 6 AM $0.0₈173
+0.03%
$727,744 $3,508
Jun 25, 5 AM $0.0₈173
-0.67%
$727,492 $3,553
Jun 25, 4 AM $0.0₈174
+1.80%
$732,422 $3,565
Jun 25, 3 AM $0.0₈171
-0.01%
$719,438 $3,551
Jun 25, 2 AM $0.0₈171
-0.10%
$719,496 $3,474
Jun 25, 1 AM $0.0₈171
+0.00%
$720,181 $3,476
Jun 25, 12 AM $0.0₈171
-1.76%
$720,181 $3,485
Jun 24, 11 PM $0.0₈175
+0.00%
$733,111 $3,488
Jun 24, 10 PM $0.0₈175
+0.00%
$733,110 $3,663
Jun 24, 9 PM $0.0₈175
+0.00%
$733,112 $3,680
Jun 24, 8 PM $0.0₈175
+0.75%
$733,113 $3,697
Jun 24, 7 PM $0.0₈173
-0.87%
$727,689 $3,538