why Historical Data

WHY Page 30
Download
Date Close Price change Market cap Trading volume
Apr 24, 6 PM $ 0.0₈253
-3.07%
$ 1.06 million $ 47,943
Apr 24, 5 PM $ 0.0₈256
+1.19%
$ 1.08 million $ 48,498
Apr 24, 4 PM $ 0.0₈253
+0.00%
$ 1.06 million $ 48,887
Apr 24, 3 PM $ 0.0₈25
+0.40%
$ 1.05 million $ 48,762
Apr 24, 2 PM $ 0.0₈249
-0.40%
$ 1.05 million $ 48,904
Apr 24, 1 PM $ 0.0₈25
-0.40%
$ 1.05 million $ 48,662
Apr 24, 12 PM $ 0.0₈251
+0.40%
$ 1.05 million $ 48,437
Apr 24, 11 AM $ 0.0₈25
+2.04%
$ 1.05 million $ 48,591
Apr 24, 10 AM $ 0.0₈245
-0.41%
$ 1.03 million $ 48,883
Apr 24, 9 AM $ 0.0₈246
+0.00%
$ 1.03 million $ 48,839
Apr 24, 8 AM $ 0.0₈246
+0.00%
$ 1.03 million $ 49,414
Apr 24, 5 AM $ 0.0₈261
+0.00%
$ 1.1 million $ 49,720
Apr 24, 4 AM $ 0.0₈261
+0.00%
$ 1.1 million $ 50,056
Apr 24, 3 AM $ 0.0₈261
+0.38%
$ 1.1 million $ 50,193
Apr 24, 2 AM $ 0.0₈26
+3.17%
$ 1.09 million $ 50,502
Apr 24, 1 AM $ 0.0₈253
+1.20%
$ 1.06 million $ 50,582
Apr 24, 12 AM $ 0.0₈25
+2.04%
$ 1.05 million $ 50,613
Apr 23, 11 PM $ 0.0₈245
+1.24%
$ 1.03 million $ 50,579
Apr 23, 10 PM $ 0.0₈242
+0.83%
$ 1.02 million $ 50,342
Apr 23, 9 PM $ 0.0₈24
-0.83%
$ 1.01 million $ 50,269
Apr 23, 8 PM $ 0.0₈242
+0.41%
$ 1.02 million $ 49,990
Apr 23, 7 PM $ 0.0₈241
+0.00%
$ 1.01 million $ 50,003
Apr 23, 6 PM $ 0.0₈241
+5.16%
$ 1.01 million $ 49,580
Apr 23, 5 PM $ 0.0₈229
+3.53%
$ 962,209 $ 144,536
Apr 23, 4 PM $ 0.0₈221
-2.46%
$ 929,397 $ 130,441
Apr 23, 3 PM $ 0.0₈225
-0.33%
$ 946,620 $ 184,651
Apr 23, 2 PM $ 0.0₈225
+1.47%
$ 943,626 $ 190,014
Apr 23, 1 PM $ 0.0₈221
-0.02%
$ 930,015 $ 150,459
Apr 23, 12 PM $ 0.0₈221
-0.02%
$ 930,243 $ 158,369
Apr 23, 11 AM $ 0.0₈222
+0.10%
$ 930,384 $ 167,537
Apr 23, 10 AM $ 0.0₈221
+4.51%
$ 929,445 $ 174,879
Apr 23, 9 AM $ 0.0₈212
+1.00%
$ 889,306 $ 27,851
Apr 23, 8 AM $ 0.0₈21
-0.66%
$ 880,470 $ 193,545
Apr 23, 7 AM $ 0.0₈211
-0.01%
$ 886,313 $ 201,430
Apr 23, 6 AM $ 0.0₈211
-1.15%
$ 886,388 $ 204,841
Apr 23, 5 AM $ 0.0₈214
-2.95%
$ 896,733 $ 27,837
Apr 23, 4 AM $ 0.0₈22
+1.95%
$ 923,994 $ 218,086
Apr 23, 3 AM $ 0.0₈213
-2.04%
$ 895,346 $ 225,252
Apr 23, 2 AM $ 0.0₈218
+0.24%
$ 914,013 $ 227,813
Apr 23, 1 AM $ 0.0₈218
+0.31%
$ 915,526 $ 225,326
Apr 23, 12 AM $ 0.0₈217
-0.28%
$ 912,716 $ 226,464
Apr 22, 11 PM $ 0.0₈218
-1.75%
$ 915,248 $ 229,916
Apr 22, 10 PM $ 0.0₈218
-1.09%
$ 916,887 $ 228,588
Apr 22, 9 PM $ 0.0₈222
+1.75%
$ 930,680 $ 230,498
Apr 22, 8 PM $ 0.0₈218
-1.94%
$ 914,687 $ 231,380
Apr 22, 7 PM $ 0.0₈222
-0.72%
$ 932,742 $ 235,332
Apr 22, 6 PM $ 0.0₈224
+3.33%
$ 939,500 $ 238,539
Apr 22, 5 PM $ 0.0₈216
-1.94%
$ 909,235 $ 33,486
Apr 22, 4 PM $ 0.0₈221
-4.84%
$ 927,238 $ 40,034
Apr 22, 3 PM $ 0.0₈233
-0.85%
$ 978,600 $ 206,383