why Historical Data

WHY Page 31
Download
Date Close Price change Market cap Trading volume
Apr 22, 3 PM $ 0.0₈233
-0.85%
$ 978,600 $ 206,383
Apr 22, 2 PM $ 0.0₈235
+2.46%
$ 987,000 $ 209,678
Apr 22, 1 PM $ 0.0₈231
+8.04%
$ 970,260 $ 255,592
Apr 22, 12 PM $ 0.0₈214
-0.67%
$ 898,048 $ 48,393
Apr 22, 11 AM $ 0.0₈215
-2.01%
$ 904,110 $ 48,540
Apr 22, 10 AM $ 0.0₈22
+1.71%
$ 922,698 $ 49,274
Apr 22, 9 AM $ 0.0₈216
-1.38%
$ 907,205 $ 49,968
Apr 22, 8 AM $ 0.0₈219
-0.08%
$ 919,882 $ 50,114
Apr 22, 7 AM $ 0.0₈23
-4.56%
$ 966,000 $ 214,098
Apr 22, 6 AM $ 0.0₈24
-3.61%
$ 1.01 million $ 45,739
Apr 22, 5 AM $ 0.0₈249
+0.32%
$ 1.05 million $ 263,051
Apr 22, 4 AM $ 0.0₈249
-0.39%
$ 1.04 million $ 262,853
Apr 22, 3 AM $ 0.0₈25
+5.35%
$ 1.05 million $ 262,635
Apr 22, 2 AM $ 0.0₈238
+2.52%
$ 1 million $ 305,503
Apr 22, 1 AM $ 0.0₈233
-1.13%
$ 980,040 $ 265,894
Apr 22, 12 AM $ 0.0₈236
+0.00%
$ 991,200 $ 45,817
Apr 21, 11 PM $ 0.0₈236
+9.73%
$ 991,200 $ 45,955
Apr 21, 10 PM $ 0.0₈215
+0.83%
$ 903,315 $ 42,715
Apr 21, 9 PM $ 0.0₈213
-1.01%
$ 895,922 $ 261,740
Apr 21, 8 PM $ 0.0₈214
-0.69%
$ 897,948 $ 261,504
Apr 21, 7 PM $ 0.0₈213
-0.43%
$ 893,487 $ 259,504
Apr 21, 6 PM $ 0.0₈214
-0.02%
$ 897,357 $ 257,532
Apr 21, 5 PM $ 0.0₈214
-0.79%
$ 897,547 $ 257,246
Apr 21, 4 PM $ 0.0₈215
-1.73%
$ 901,036 $ 253,296
Apr 21, 3 PM $ 0.0₈214
+1.26%
$ 898,059 $ 247,958
Apr 21, 2 PM $ 0.0₈208
-1.63%
$ 875,531 $ 246,750
Apr 21, 1 PM $ 0.0₈212
-2.08%
$ 890,045 $ 24,109
Apr 21, 12 PM $ 0.0₈217
-10.56%
$ 912,780 $ 245,823
Apr 21, 11 AM $ 0.0₈243
-3.57%
$ 1.02 million $ 45,394
Apr 21, 10 AM $ 0.0₈252
+0.00%
$ 1.06 million $ 45,290
Apr 21, 9 AM $ 0.0₈252
-0.79%
$ 1.06 million $ 45,297
Apr 21, 8 AM $ 0.0₈254
+0.79%
$ 1.07 million $ 45,135
Apr 21, 7 AM $ 0.0₈252
+2.44%
$ 1.06 million $ 45,045
Apr 21, 6 AM $ 0.0₈246
+0.00%
$ 1.03 million $ 44,974
Apr 21, 5 AM $ 0.0₈247
+3.78%
$ 1.04 million $ 45,400
Apr 21, 4 AM $ 0.0₈238
+0.85%
$ 999,600 $ 44,971
Apr 21, 3 AM $ 0.0₈236
-3.67%
$ 991,200 $ 45,207
Apr 21, 2 AM $ 0.0₈245
+0.00%
$ 1.03 million $ 44,990
Apr 21, 1 AM $ 0.0₈243
-3.95%
$ 1.02 million $ 44,670
Apr 21, 12 AM $ 0.0₈253
+0.40%
$ 1.06 million $ 44,721
Apr 20, 11 PM $ 0.0₈252
+1.20%
$ 1.06 million $ 44,450
Apr 20, 10 PM $ 0.0₈249
+2.05%
$ 1.05 million $ 44,605
Apr 20, 9 PM $ 0.0₈244
+1.24%
$ 1.02 million $ 44,816
Apr 20, 8 PM $ 0.0₈242
+1.26%
$ 1.02 million $ 44,864
Apr 20, 7 PM $ 0.0₈239
+4.37%
$ 1 million $ 44,814
Apr 20, 6 PM $ 0.0₈227
+7.90%
$ 955,284 $ 65,036
Apr 20, 5 PM $ 0.0₈208
+0.64%
$ 873,936 $ 243,730
Apr 20, 4 PM $ 0.0₈207
+0.44%
$ 868,358 $ 243,163
Apr 20, 3 PM $ 0.0₈207
-0.81%
$ 868,318 $ 243,037
Apr 20, 2 PM $ 0.0₈202
-1.36%
$ 848,814 $ 242,738