why Historical Data

WHY Page 31
Download
Date Close Price change Market cap Trading volume
Feb 19, 10 PM $ 0.0₇114
-1.13%
$ 4.79 million $ 234,159
Feb 19, 9 PM $ 0.0₇116
+1.87%
$ 4.86 million $ 233,891
Feb 19, 8 PM $ 0.0₇114
+1.22%
$ 4.77 million $ 234,649
Feb 19, 7 PM $ 0.0₇112
-0.28%
$ 4.71 million $ 234,203
Feb 19, 6 PM $ 0.0₇112
-0.35%
$ 4.72 million $ 235,202
Feb 19, 5 PM $ 0.0₇113
-2.74%
$ 4.74 million $ 234,697
Feb 19, 4 PM $ 0.0₇116
+3.07%
$ 4.87 million $ 285,739
Feb 19, 3 PM $ 0.0₇113
-1.19%
$ 4.73 million $ 233,932
Feb 19, 2 PM $ 0.0₇114
+0.94%
$ 4.79 million $ 233,581
Feb 19, 1 PM $ 0.0₇113
+0.41%
$ 4.74 million $ 233,476
Feb 19, 12 PM $ 0.0₇112
-1.08%
$ 4.72 million $ 233,246
Feb 19, 11 AM $ 0.0₇114
+0.13%
$ 4.78 million $ 233,560
Feb 19, 10 AM $ 0.0₇114
-0.28%
$ 4.77 million $ 233,889
Feb 19, 9 AM $ 0.0₇114
-0.41%
$ 4.78 million $ 234,327
Feb 19, 8 AM $ 0.0₇114
-4.21%
$ 4.8 million $ 234,628
Feb 19, 7 AM $ 0.0₇119
+2.83%
$ 5.01 million $ 232,747
Feb 19, 6 AM $ 0.0₇116
+0.98%
$ 4.88 million $ 234,856
Feb 19, 5 AM $ 0.0₇115
-0.80%
$ 4.83 million $ 236,803
Feb 19, 4 AM $ 0.0₇116
+0.75%
$ 4.87 million $ 237,054
Feb 19, 3 AM $ 0.0₇115
+0.18%
$ 4.83 million $ 234,855
Feb 19, 2 AM $ 0.0₇115
-2.11%
$ 4.82 million $ 234,774
Feb 19, 1 AM $ 0.0₇117
+0.79%
$ 4.93 million $ 233,335
Feb 19, 12 AM $ 0.0₇116
-0.39%
$ 4.89 million $ 233,749
Feb 18, 11 PM $ 0.0₇117
+0.24%
$ 4.91 million $ 235,779
Feb 18, 10 PM $ 0.0₇117
+0.45%
$ 4.9 million $ 237,055
Feb 18, 9 PM $ 0.0₇116
+0.09%
$ 4.88 million $ 237,645
Feb 18, 8 PM $ 0.0₇116
-0.73%
$ 4.87 million $ 235,203
Feb 18, 7 PM $ 0.0₇117
-3.00%
$ 4.91 million $ 235,118
Feb 18, 6 PM $ 0.0₇121
-0.52%
$ 5.06 million $ 233,244
Feb 18, 5 PM $ 0.0₇121
+0.01%
$ 5.09 million $ 232,692
Feb 18, 4 PM $ 0.0₇121
-0.90%
$ 5.09 million $ 231,840
Feb 18, 3 PM $ 0.0₇122
+0.39%
$ 5.13 million $ 230,891
Feb 18, 2 PM $ 0.0₇122
+0.63%
$ 5.11 million $ 230,181
Feb 18, 1 PM $ 0.0₇121
-0.59%
$ 5.08 million $ 229,853
Feb 18, 12 PM $ 0.0₇122
-0.85%
$ 5.11 million $ 230,404
Feb 18, 11 AM $ 0.0₇123
+0.43%
$ 5.15 million $ 229,451
Feb 18, 10 AM $ 0.0₇122
-0.36%
$ 5.13 million $ 229,968
Feb 18, 9 AM $ 0.0₇123
-0.05%
$ 5.15 million $ 229,482
Feb 18, 8 AM $ 0.0₇123
+0.18%
$ 5.15 million $ 229,679
Feb 18, 7 AM $ 0.0₇122
+0.14%
$ 5.14 million $ 229,225
Feb 18, 6 AM $ 0.0₇122
-0.07%
$ 5.14 million $ 229,519
Feb 18, 5 AM $ 0.0₇122
-0.14%
$ 5.14 million $ 230,237
Feb 18, 4 AM $ 0.0₇123
+0.74%
$ 5.15 million $ 230,362
Feb 18, 3 AM $ 0.0₇122
-1.67%
$ 5.11 million $ 230,523
Feb 18, 2 AM $ 0.0₇124
+0.26%
$ 5.2 million $ 229,084
Feb 18, 1 AM $ 0.0₇123
+0.30%
$ 5.18 million $ 229,569
Feb 18, 12 AM $ 0.0₇123
+0.24%
$ 5.17 million $ 230,024
Feb 17, 11 PM $ 0.0₇123
-0.18%
$ 5.16 million $ 229,282
Feb 17, 10 PM $ 0.0₇123
-0.74%
$ 5.17 million $ 228,860
Feb 17, 9 PM $ 0.0₇124
+1.26%
$ 5.2 million $ 230,028