why Historical Data

WHY Page 31
Date Close Price change Market cap Trading volume
Jun 24, 8 PM $0.0₈175
+0.75%
$733,113 $3,697
Jun 24, 7 PM $0.0₈173
-0.87%
$727,689 $3,538
Jun 24, 6 PM $0.0₈175
-0.30%
$734,041 $3,541
Jun 24, 5 PM $0.0₈175
-1.16%
$736,252 $3,514
Jun 24, 4 PM $0.0₈177
+0.36%
$744,888 $3,514
Jun 24, 3 PM $0.0₈177
-0.56%
$742,195 $3,235
Jun 24, 2 PM $0.0₈178
+0.50%
$746,358 $3,254
Jun 24, 1 PM $0.0₈177
-0.44%
$742,616 $3,277
Jun 24, 12 PM $0.0₈178
+0.00%
$745,922 $3,333
Jun 24, 11 AM $0.0₈178
+0.00%
$745,920 $4,288
Jun 24, 10 AM $0.0₈178
+0.00%
$745,920 $4,295
Jun 24, 9 AM $0.0₈178
-0.03%
$745,929 $4,297
Jun 24, 8 AM $0.0₈178
-1.91%
$746,118 $4,300
Jun 24, 7 AM $0.0₈181
+0.16%
$760,640 $4,202
Jun 24, 6 AM $0.0₈181
-0.90%
$761,347 $4,206
Jun 24, 5 AM $0.0₈183
-0.18%
$768,296 $4,198
Jun 24, 4 AM $0.0₈183
+3.19%
$767,749 $4,180
Jun 24, 3 AM $0.0₈177
-1.43%
$742,081 $4,232
Jun 24, 2 AM $0.0₈179
-0.57%
$752,812 $4,750
Jun 24, 1 AM $0.0₈18
-0.17%
$757,136 $4,792
Jun 24, 12 AM $0.0₈181
-0.18%
$758,405 $4,897
Jun 23, 11 PM $0.0₈181
+0.57%
$759,782 $5,006
Jun 23, 10 PM $0.0₈18
-0.35%
$755,491 $5,006
Jun 23, 9 PM $0.0₈181
-0.01%
$758,112 $4,849
Jun 23, 8 PM $0.0₈181
-0.32%
$758,187 $4,849
Jun 23, 7 PM $0.0₈181
+0.33%
$760,619 $4,907
Jun 23, 6 PM $0.0₈181
-0.30%
$758,112 $4,909
Jun 23, 5 PM $0.0₈181
+0.71%
$760,400 $4,935
Jun 23, 4 PM $0.0₈18
-0.04%
$755,073 $4,932
Jun 23, 3 PM $0.0₈18
+0.01%
$755,372 $4,888
Jun 23, 2 PM $0.0₈18
-0.32%
$755,298 $4,840
Jun 23, 1 PM $0.0₈18
-0.25%
$757,690 $4,916
Jun 23, 12 PM $0.0₈181
+0.18%
$759,558 $4,766
Jun 23, 11 AM $0.0₈181
-0.32%
$758,193 $5,256
Jun 23, 10 AM $0.0₈181
+0.24%
$760,647 $5,252
Jun 23, 9 AM $0.0₈181
-0.24%
$758,798 $5,281
Jun 23, 8 AM $0.0₈181
-0.07%
$760,640 $5,303
Jun 23, 7 AM $0.0₈181
+1.10%
$761,193 $5,316
Jun 23, 6 AM $0.0₈179
-1.51%
$752,933 $5,372
Jun 23, 5 AM $0.0₈182
+0.30%
$764,506 $5,359
Jun 23, 4 AM $0.0₈181
-0.57%
$762,198 $5,364
Jun 23, 3 AM $0.0₈183
+0.02%
$766,544 $5,303
Jun 23, 2 AM $0.0₈182
+0.81%
$766,405 $4,967
Jun 23, 1 AM $0.0₈181
+0.18%
$760,228 $4,767
Jun 23, 12 AM $0.0₈181
-1.40%
$758,843 $4,683
Jun 22, 11 PM $0.0₈183
+1.13%
$769,620 $4,741
Jun 22, 10 PM $0.0₈181
-0.78%
$760,996 $4,854
Jun 22, 9 PM $0.0₈183
+0.79%
$766,991 $4,855
Jun 22, 8 PM $0.0₈181
-0.03%
$760,994 $4,652
Jun 22, 7 PM $0.0₈181
-0.03%
$761,227 $4,697