why Historical Data

WHY Page 32
Download
Date Close Price change Market cap Trading volume
Apr 20, 3 PM $ 0.0₈207
-0.81%
$ 868,318 $ 243,037
Apr 20, 2 PM $ 0.0₈202
-1.36%
$ 848,814 $ 242,738
Apr 20, 1 PM $ 0.0₈205
-0.48%
$ 860,487 $ 239,141
Apr 20, 12 PM $ 0.0₈203
-1.42%
$ 853,161 $ 238,986
Apr 20, 11 AM $ 0.0₈208
+0.39%
$ 873,080 $ 238,810
Apr 20, 10 AM $ 0.0₈207
+2.44%
$ 869,699 $ 236,718
Apr 20, 9 AM $ 0.0₈202
-0.13%
$ 849,006 $ 235,335
Apr 20, 8 AM $ 0.0₈202
+0.46%
$ 850,117 $ 235,519
Apr 20, 7 AM $ 0.0₈201
+0.72%
$ 846,236 $ 236,940
Apr 20, 6 AM $ 0.0₈2
+0.06%
$ 840,194 $ 240,058
Apr 20, 5 AM $ 0.0₈2
-0.03%
$ 839,649 $ 239,873
Apr 20, 4 AM $ 0.0₈2
+0.13%
$ 839,924 $ 246,643
Apr 20, 3 AM $ 0.0₈201
+0.30%
$ 842,352 $ 250,393
Apr 20, 2 AM $ 0.0₈2
-0.79%
$ 839,863 $ 255,196
Apr 20, 1 AM $ 0.0₈202
+1.58%
$ 850,011 $ 256,003
Apr 20, 12 AM $ 0.0₈2
+0.16%
$ 840,247 $ 254,942
Apr 19, 11 PM $ 0.0₈199
-0.34%
$ 835,506 $ 255,921
Apr 19, 10 PM $ 0.0₈2
-2.56%
$ 838,376 $ 257,288
Apr 19, 9 PM $ 0.0₈205
-3.91%
$ 860,433 $ 258,341
Apr 19, 8 PM $ 0.0₈213
+4.39%
$ 894,601 $ 256,776
Apr 19, 7 PM $ 0.0₈205
+1.23%
$ 860,251 $ 256,902
Apr 19, 6 PM $ 0.0₈206
+0.89%
$ 863,654 $ 255,465
Apr 19, 5 PM $ 0.0₈204
-3.74%
$ 856,002 $ 45,231
Apr 19, 4 PM $ 0.0₈212
+2.58%
$ 889,276 $ 299,515
Apr 19, 3 PM $ 0.0₈206
+1.13%
$ 866,941 $ 47,627
Apr 19, 2 PM $ 0.0₈204
-1.48%
$ 857,242 $ 48,073
Apr 19, 1 PM $ 0.0₈207
+1.25%
$ 870,102 $ 262,141
Apr 19, 12 PM $ 0.0₈205
+2.42%
$ 859,335 $ 265,944
Apr 19, 11 AM $ 0.0₈2
+0.40%
$ 839,053 $ 268,844
Apr 19, 10 AM $ 0.0₈199
-1.80%
$ 835,738 $ 275,369
Apr 19, 9 AM $ 0.0₈203
+0.22%
$ 851,094 $ 57,741
Apr 19, 8 AM $ 0.0₈202
+1.71%
$ 849,203 $ 58,226
Apr 19, 7 AM $ 0.0₈199
-4.04%
$ 834,933 $ 57,112
Apr 19, 6 AM $ 0.0₈207
+5.28%
$ 870,063 $ 266,309
Apr 19, 5 AM $ 0.0₈197
-1.71%
$ 827,052 $ 271,367
Apr 19, 4 AM $ 0.0₈208
-1.11%
$ 872,689 $ 262,822
Apr 19, 3 AM $ 0.0₈21
+3.11%
$ 882,450 $ 258,578
Apr 19, 2 AM $ 0.0₈202
-2.87%
$ 848,655 $ 252,526
Apr 19, 1 AM $ 0.0₈208
-0.85%
$ 873,722 $ 251,095
Apr 19, 12 AM $ 0.0₈21
+0.79%
$ 881,229 $ 250,116
Apr 18, 11 PM $ 0.0₈201
-3.94%
$ 845,432 $ 246,139
Apr 18, 10 PM $ 0.0₈209
+0.15%
$ 876,428 $ 244,015
Apr 18, 9 PM $ 0.0₈21
+5.04%
$ 882,383 $ 242,962
Apr 18, 8 PM $ 0.0₈2
+0.89%
$ 840,047 $ 242,579
Apr 18, 7 PM $ 0.0₈198
-1.90%
$ 832,640 $ 242,570
Apr 18, 6 PM $ 0.0₈212
-2.02%
$ 888,901 $ 241,594
Apr 18, 5 PM $ 0.0₈217
-0.02%
$ 910,329 $ 239,440
Apr 18, 4 PM $ 0.0₈217
+3.73%
$ 910,587 $ 237,913
Apr 18, 3 PM $ 0.0₈216
-0.35%
$ 907,089 $ 210,768
Apr 18, 2 PM $ 0.0₈217
-0.02%
$ 910,274 $ 240,194