why Historical Data

WHY Page 33
Download
Date Close Price change Market cap Trading volume
Apr 18, 2 PM $ 0.0₈217
-0.02%
$ 910,274 $ 240,194
Apr 18, 1 PM $ 0.0₈217
-0.55%
$ 910,468 $ 239,601
Apr 18, 12 PM $ 0.0₈216
-2.71%
$ 907,162 $ 211,488
Apr 18, 11 AM $ 0.0₈224
-6.68%
$ 940,800 $ 210,892
Apr 18, 10 AM $ 0.0₈24
+0.42%
$ 1.01 million $ 45,318
Apr 18, 9 AM $ 0.0₈246
+7.14%
$ 1.03 million $ 257,823
Apr 18, 8 AM $ 0.0₈23
+5.86%
$ 966,000 $ 45,087
Apr 18, 7 AM $ 0.0₈215
-0.84%
$ 904,910 $ 233,282
Apr 18, 6 AM $ 0.0₈217
+3.24%
$ 912,613 $ 230,486
Apr 18, 5 AM $ 0.0₈212
+0.90%
$ 891,449 $ 230,226
Apr 18, 4 AM $ 0.0₈211
-0.76%
$ 887,207 $ 230,182
Apr 18, 3 AM $ 0.0₈213
-1.45%
$ 894,026 $ 228,074
Apr 18, 2 AM $ 0.0₈214
+3.86%
$ 898,800 $ 205,275
Apr 18, 1 AM $ 0.0₈206
-2.04%
$ 865,425 $ 30,525
Apr 18, 12 AM $ 0.0₈211
+1.25%
$ 887,178 $ 228,432
Apr 17, 11 PM $ 0.0₈213
-3.81%
$ 896,136 $ 239,868
Apr 17, 10 PM $ 0.0₈222
+0.83%
$ 931,659 $ 230,791
Apr 17, 9 PM $ 0.0₈22
+6.01%
$ 924,014 $ 210,150
Apr 17, 8 PM $ 0.0₈208
+0.04%
$ 871,594 $ 31,307
Apr 17, 7 PM $ 0.0₈207
-1.88%
$ 871,265 $ 34,637
Apr 17, 6 PM $ 0.0₈211
+0.16%
$ 887,962 $ 242,852
Apr 17, 5 PM $ 0.0₈212
-0.65%
$ 890,126 $ 243,307
Apr 17, 4 PM $ 0.0₈214
-1.76%
$ 899,584 $ 244,395
Apr 17, 3 PM $ 0.0₈223
+2.55%
$ 937,637 $ 268,066
Apr 17, 2 PM $ 0.0₈217
+0.48%
$ 910,717 $ 240,914
Apr 17, 1 PM $ 0.0₈217
-0.33%
$ 909,996 $ 239,370
Apr 17, 12 PM $ 0.0₈217
+0.18%
$ 909,353 $ 241,641
Apr 17, 11 AM $ 0.0₈208
-8.02%
$ 871,635 $ 245,556
Apr 17, 10 AM $ 0.0₈226
-0.72%
$ 947,616 $ 253,889
Apr 17, 9 AM $ 0.0₈229
+11.09%
$ 961,353 $ 253,194
Apr 17, 8 AM $ 0.0₈206
+1.31%
$ 865,359 $ 244,208
Apr 17, 7 AM $ 0.0₈203
+0.27%
$ 854,188 $ 37,275
Apr 17, 6 AM $ 0.0₈205
+0.12%
$ 862,481 $ 248,588
Apr 17, 5 AM $ 0.0₈205
-0.41%
$ 861,470 $ 41,419
Apr 17, 4 AM $ 0.0₈204
-0.42%
$ 858,080 $ 255,632
Apr 17, 3 AM $ 0.0₈206
+1.07%
$ 864,819 $ 45,693
Apr 17, 2 AM $ 0.0₈204
-9.23%
$ 857,102 $ 46,112
Apr 17, 1 AM $ 0.0₈225
-6.32%
$ 944,303 $ 257,763
Apr 17, 12 AM $ 0.0₈24
+0.84%
$ 1.01 million $ 44,854
Apr 16, 11 PM $ 0.0₈236
+0.00%
$ 991,200 $ 44,907
Apr 16, 10 PM $ 0.0₈236
+0.00%
$ 991,200 $ 45,132
Apr 16, 9 PM $ 0.0₈236
-0.84%
$ 991,200 $ 45,001
Apr 16, 8 PM $ 0.0₈238
+2.52%
$ 999,600 $ 44,936
Apr 16, 7 PM $ 0.0₈221
+0.90%
$ 929,350 $ 224,733
Apr 16, 6 PM $ 0.0₈221
-1.00%
$ 927,250 $ 290,386
Apr 16, 5 PM $ 0.0₈219
-0.34%
$ 919,800 $ 213,278
Apr 16, 4 PM $ 0.0₈219
+0.15%
$ 921,180 $ 304,175
Apr 16, 3 PM $ 0.0₈218
+7.99%
$ 915,600 $ 214,276
Apr 16, 2 PM $ 0.0₈202
-7.38%
$ 847,881 $ 44,918
Apr 16, 1 PM $ 0.0₈218
+8.13%
$ 915,444 $ 306,419