why Historical Data

WHY Page 33
Download
Date Close Price change Market cap Trading volume
Feb 15, 8 PM $ 0.0₇123
+1.17%
$ 5.16 million $ 253,221
Feb 15, 7 PM $ 0.0₇121
-0.12%
$ 5.1 million $ 254,575
Feb 15, 6 PM $ 0.0₇121
-0.01%
$ 5.1 million $ 254,967
Feb 15, 5 PM $ 0.0₇121
-3.38%
$ 5.1 million $ 254,283
Feb 15, 4 PM $ 0.0₇126
+0.09%
$ 5.28 million $ 254,698
Feb 15, 3 PM $ 0.0₇126
-0.96%
$ 5.28 million $ 257,521
Feb 15, 2 PM $ 0.0₇127
+1.16%
$ 5.33 million $ 257,934
Feb 15, 1 PM $ 0.0₇125
-0.86%
$ 5.27 million $ 258,171
Feb 15, 12 PM $ 0.0₇126
-0.01%
$ 5.31 million $ 252,206
Feb 15, 11 AM $ 0.0₇126
-1.05%
$ 5.31 million $ 252,135
Feb 15, 10 AM $ 0.0₇128
-1.46%
$ 5.37 million $ 252,483
Feb 15, 9 AM $ 0.0₇13
-0.70%
$ 5.44 million $ 251,875
Feb 15, 8 AM $ 0.0₇13
+0.16%
$ 5.48 million $ 254,726
Feb 15, 7 AM $ 0.0₇13
-0.02%
$ 5.47 million $ 253,087
Feb 15, 6 AM $ 0.0₇13
-0.20%
$ 5.47 million $ 252,014
Feb 15, 5 AM $ 0.0₇131
-0.06%
$ 5.49 million $ 252,454
Feb 15, 4 AM $ 0.0₇131
-0.55%
$ 5.49 million $ 252,563
Feb 15, 3 AM $ 0.0₇131
+0.26%
$ 5.52 million $ 252,608
Feb 15, 2 AM $ 0.0₇131
+0.67%
$ 5.5 million $ 254,155
Feb 15, 1 AM $ 0.0₇13
+1.00%
$ 5.47 million $ 271,763
Feb 15, 12 AM $ 0.0₇129
+0.03%
$ 5.41 million $ 273,333
Feb 14, 11 PM $ 0.0₇129
-0.78%
$ 5.41 million $ 272,361
Feb 14, 10 PM $ 0.0₇13
+1.54%
$ 5.46 million $ 271,642
Feb 14, 9 PM $ 0.0₇128
-0.60%
$ 5.37 million $ 270,885
Feb 14, 8 PM $ 0.0₇129
-0.10%
$ 5.4 million $ 269,799
Feb 14, 7 PM $ 0.0₇129
+0.29%
$ 5.41 million $ 268,167
Feb 14, 6 PM $ 0.0₇128
-1.33%
$ 5.4 million $ 268,276
Feb 14, 5 PM $ 0.0₇13
-0.96%
$ 5.47 million $ 271,515
Feb 14, 4 PM $ 0.0₇131
+2.46%
$ 5.53 million $ 274,094
Feb 14, 3 PM $ 0.0₇128
-1.58%
$ 5.39 million $ 278,527
Feb 14, 2 PM $ 0.0₇13
+1.60%
$ 5.47 million $ 277,644
Feb 14, 1 PM $ 0.0₇128
+0.07%
$ 5.39 million $ 283,808
Feb 14, 12 PM $ 0.0₇128
+0.27%
$ 5.38 million $ 283,868
Feb 14, 11 AM $ 0.0₇128
-0.18%
$ 5.37 million $ 290,031
Feb 14, 10 AM $ 0.0₇128
+0.65%
$ 5.38 million $ 294,966
Feb 14, 9 AM $ 0.0₇127
-0.59%
$ 5.35 million $ 295,374
Feb 14, 8 AM $ 0.0₇128
+0.40%
$ 5.38 million $ 295,458
Feb 14, 7 AM $ 0.0₇127
+1.17%
$ 5.35 million $ 294,614
Feb 14, 6 AM $ 0.0₇126
-0.45%
$ 5.29 million $ 294,204
Feb 14, 5 AM $ 0.0₇127
-0.92%
$ 5.32 million $ 294,359
Feb 14, 4 AM $ 0.0₇128
-1.87%
$ 5.37 million $ 295,913
Feb 14, 3 AM $ 0.0₇13
+2.58%
$ 5.47 million $ 295,364
Feb 14, 2 AM $ 0.0₇127
-0.51%
$ 5.33 million $ 294,968
Feb 14, 1 AM $ 0.0₇128
+2.50%
$ 5.36 million $ 277,138
Feb 14, 12 AM $ 0.0₇124
-0.59%
$ 5.23 million $ 275,571
Feb 13, 11 PM $ 0.0₇125
+0.13%
$ 5.26 million $ 275,321
Feb 13, 10 PM $ 0.0₇125
-1.10%
$ 5.25 million $ 277,162
Feb 13, 9 PM $ 0.0₇126
+2.61%
$ 5.31 million $ 277,352
Feb 13, 8 PM $ 0.0₇123
-0.62%
$ 5.18 million $ 278,171
Feb 13, 7 PM $ 0.0₇124
-0.12%
$ 5.22 million $ 267,902