why Historical Data

WHY Page 34
Download
Date Close Price change Market cap Trading volume
Apr 16, 2 PM $ 0.0₈202
-7.38%
$ 847,881 $ 44,918
Apr 16, 1 PM $ 0.0₈218
+8.13%
$ 915,444 $ 306,419
Apr 16, 12 PM $ 0.0₈202
+0.07%
$ 846,596 $ 46,845
Apr 16, 11 AM $ 0.0₈201
-0.85%
$ 846,038 $ 43,902
Apr 16, 10 AM $ 0.0₈203
-1.42%
$ 853,228 $ 261,473
Apr 16, 9 AM $ 0.0₈206
-2.25%
$ 865,515 $ 45,722
Apr 16, 8 AM $ 0.0₈205
-2.36%
$ 861,304 $ 44,724
Apr 16, 7 AM $ 0.0₈209
-4.91%
$ 878,650 $ 263,354
Apr 16, 6 AM $ 0.0₈22
+2.47%
$ 924,000 $ 221,204
Apr 16, 5 AM $ 0.0₈223
+2.33%
$ 936,600 $ 221,542
Apr 16, 4 AM $ 0.0₈22
+0.96%
$ 924,000 $ 221,571
Apr 16, 3 AM $ 0.0₈218
+1.49%
$ 915,240 $ 223,629
Apr 16, 2 AM $ 0.0₈215
-1.32%
$ 901,836 $ 254,961
Apr 16, 1 AM $ 0.0₈218
+0.65%
$ 913,860 $ 233,984
Apr 16, 12 AM $ 0.0₈216
+0.09%
$ 907,974 $ 233,999
Apr 15, 11 PM $ 0.0₈216
-0.51%
$ 907,200 $ 221,939
Apr 15, 10 PM $ 0.0₈215
+0.31%
$ 904,176 $ 232,099
Apr 15, 9 PM $ 0.0₈215
-0.15%
$ 903,003 $ 243,830
Apr 15, 8 PM $ 0.0₈217
+2.91%
$ 911,971 $ 243,952
Apr 15, 7 PM $ 0.0₈211
-0.91%
$ 886,157 $ 254,436
Apr 15, 6 PM $ 0.0₈213
+0.23%
$ 894,285 $ 256,635
Apr 15, 5 PM $ 0.0₈212
+0.78%
$ 892,154 $ 257,755
Apr 15, 4 PM $ 0.0₈211
-0.15%
$ 885,220 $ 256,456
Apr 15, 3 PM $ 0.0₈212
+0.38%
$ 890,131 $ 254,780
Apr 15, 2 PM $ 0.0₈211
+0.23%
$ 886,742 $ 256,431
Apr 15, 1 PM $ 0.0₈211
+0.19%
$ 884,688 $ 254,164
Apr 15, 12 PM $ 0.0₈21
-0.98%
$ 883,014 $ 250,479
Apr 15, 11 AM $ 0.0₈212
-0.09%
$ 891,720 $ 250,082
Apr 15, 10 AM $ 0.0₈212
+0.10%
$ 892,481 $ 212,658
Apr 15, 9 AM $ 0.0₈212
+0.49%
$ 891,566 $ 236,025
Apr 15, 8 AM $ 0.0₈211
+0.17%
$ 887,196 $ 234,560
Apr 15, 7 AM $ 0.0₈211
+3.56%
$ 885,705 $ 243,790
Apr 15, 6 AM $ 0.0₈206
-0.39%
$ 865,910 $ 243,423
Apr 15, 5 AM $ 0.0₈207
-0.37%
$ 869,281 $ 243,352
Apr 15, 4 AM $ 0.0₈209
-1.95%
$ 879,503 $ 246,886
Apr 15, 3 AM $ 0.0₈214
-0.44%
$ 897,027 $ 248,990
Apr 15, 2 AM $ 0.0₈215
+3.52%
$ 900,944 $ 215,031
Apr 15, 1 AM $ 0.0₈206
-1.08%
$ 866,858 $ 246,990
Apr 15, 12 AM $ 0.0₈209
-13.23%
$ 878,332 $ 244,276
Apr 14, 11 PM $ 0.0₈241
+1.26%
$ 1.01 million $ 47,375
Apr 14, 10 PM $ 0.0₈238
+0.85%
$ 999,600 $ 47,301
Apr 14, 9 PM $ 0.0₈236
+0.85%
$ 991,200 $ 47,519
Apr 14, 8 PM $ 0.0₈234
-3.70%
$ 982,800 $ 47,708
Apr 14, 7 PM $ 0.0₈243
+9.44%
$ 1.02 million $ 47,565
Apr 14, 6 PM $ 0.0₈239
+2.14%
$ 1 million $ 245,768
Apr 14, 5 PM $ 0.0₈234
+4.13%
$ 982,800 $ 47,373
Apr 14, 4 PM $ 0.0₈225
-2.56%
$ 943,821 $ 247,192
Apr 14, 3 PM $ 0.0₈231
-2.85%
$ 968,601 $ 248,283
Apr 14, 2 PM $ 0.0₈238
+4.93%
$ 1 million $ 249,327
Apr 14, 1 PM $ 0.0₈218
-2.15%
$ 916,437 $ 106,344