why Historical Data

WHY Page 34
Download
Date Close Price change Market cap Trading volume
Feb 13, 8 PM $ 0.0₇123
-0.62%
$ 5.18 million $ 278,171
Feb 13, 7 PM $ 0.0₇124
-0.12%
$ 5.22 million $ 267,902
Feb 13, 6 PM $ 0.0₇124
+0.31%
$ 5.22 million $ 279,238
Feb 13, 5 PM $ 0.0₇124
-0.04%
$ 5.21 million $ 277,497
Feb 13, 4 PM $ 0.0₇124
+1.55%
$ 5.2 million $ 276,016
Feb 13, 3 PM $ 0.0₇122
+0.55%
$ 5.12 million $ 273,251
Feb 13, 2 PM $ 0.0₇121
+1.72%
$ 5.1 million $ 273,644
Feb 13, 1 PM $ 0.0₇119
-0.79%
$ 5 million $ 269,600
Feb 13, 12 PM $ 0.0₇12
+1.39%
$ 5.05 million $ 268,998
Feb 13, 11 AM $ 0.0₇119
-0.55%
$ 4.98 million $ 262,969
Feb 13, 10 AM $ 0.0₇119
+2.13%
$ 5.01 million $ 257,933
Feb 13, 9 AM $ 0.0₇117
-1.38%
$ 4.91 million $ 257,307
Feb 13, 8 AM $ 0.0₇118
+1.12%
$ 4.97 million $ 257,298
Feb 13, 7 AM $ 0.0₇117
+0.54%
$ 4.92 million $ 257,818
Feb 13, 6 AM $ 0.0₇117
-2.45%
$ 4.89 million $ 260,560
Feb 13, 5 AM $ 0.0₇119
-0.38%
$ 5.02 million $ 260,183
Feb 13, 4 AM $ 0.0₇12
+0.19%
$ 5.04 million $ 258,288
Feb 13, 3 AM $ 0.0₇12
-0.38%
$ 5.03 million $ 258,338
Feb 13, 2 AM $ 0.0₇12
-0.25%
$ 5.05 million $ 257,323
Feb 13, 1 AM $ 0.0₇12
+0.83%
$ 5.06 million $ 256,521
Feb 13, 12 AM $ 0.0₇119
+1.64%
$ 5.02 million $ 256,038
Feb 12, 11 PM $ 0.0₇118
-0.93%
$ 4.94 million $ 255,395
Feb 12, 10 PM $ 0.0₇119
+1.62%
$ 4.98 million $ 254,066
Feb 12, 9 PM $ 0.0₇117
+0.12%
$ 4.9 million $ 254,208
Feb 12, 8 PM $ 0.0₇117
-0.60%
$ 4.9 million $ 253,829
Feb 12, 7 PM $ 0.0₇117
-0.02%
$ 4.93 million $ 253,469
Feb 12, 6 PM $ 0.0₇117
-0.32%
$ 4.93 million $ 252,234
Feb 12, 5 PM $ 0.0₇118
-1.45%
$ 4.94 million $ 250,913
Feb 12, 4 PM $ 0.0₇119
-2.02%
$ 5.02 million $ 249,916
Feb 12, 3 PM $ 0.0₇122
+2.17%
$ 5.12 million $ 243,587
Feb 12, 2 PM $ 0.0₇119
-1.18%
$ 5.01 million $ 243,677
Feb 12, 1 PM $ 0.0₇121
+1.37%
$ 5.07 million $ 242,801
Feb 12, 12 PM $ 0.0₇119
-2.54%
$ 5 million $ 242,033
Feb 12, 11 AM $ 0.0₇122
+1.75%
$ 5.13 million $ 239,879
Feb 12, 10 AM $ 0.0₇12
+1.37%
$ 5.04 million $ 243,656
Feb 12, 9 AM $ 0.0₇118
-0.67%
$ 4.98 million $ 243,248
Feb 12, 8 AM $ 0.0₇119
-1.10%
$ 5.01 million $ 242,644
Feb 12, 7 AM $ 0.0₇121
-1.03%
$ 5.06 million $ 241,550
Feb 12, 6 AM $ 0.0₇122
+2.15%
$ 5.12 million $ 236,178
Feb 12, 5 AM $ 0.0₇119
-0.68%
$ 5.01 million $ 239,914
Feb 12, 4 AM $ 0.0₇12
+2.10%
$ 5.05 million $ 239,656
Feb 12, 3 AM $ 0.0₇118
-0.57%
$ 4.95 million $ 239,000
Feb 12, 2 AM $ 0.0₇119
+0.13%
$ 4.98 million $ 238,627
Feb 12, 1 AM $ 0.0₇118
+1.44%
$ 4.97 million $ 239,358
Feb 12, 12 AM $ 0.0₇117
+1.12%
$ 4.9 million $ 238,540
Feb 11, 11 PM $ 0.0₇115
-1.52%
$ 4.85 million $ 235,897
Feb 11, 10 PM $ 0.0₇117
+0.40%
$ 4.92 million $ 232,951
Feb 11, 9 PM $ 0.0₇117
+1.41%
$ 4.9 million $ 230,721
Feb 11, 8 PM $ 0.0₇115
-0.68%
$ 4.83 million $ 230,607
Feb 11, 7 PM $ 0.0₇116
-0.06%
$ 4.87 million $ 229,446