why Historical Data

WHY Page 35
Date Close Price change Market cap Trading volume
Jun 16, 3 PM $0.0₈194
+0.03%
$814,895 $3,951
Jun 16, 2 PM $0.0₈194
-0.64%
$814,674 $4,016
Jun 16, 1 PM $0.0₈195
-0.13%
$819,896 $4,819
Jun 16, 12 PM $0.0₈195
+0.00%
$820,959 $4,823
Jun 16, 11 AM $0.0₈195
-0.03%
$820,959 $4,822
Jun 16, 10 AM $0.0₈196
+0.00%
$821,172 $4,824
Jun 16, 9 AM $0.0₈196
+0.15%
$821,192 $4,963
Jun 16, 8 AM $0.0₈195
-0.26%
$819,953 $5,007
Jun 16, 7 AM $0.0₈196
+0.06%
$822,073 $5,196
Jun 16, 6 AM $0.0₈196
+0.10%
$821,614 $5,218
Jun 16, 5 AM $0.0₈195
+0.66%
$820,798 $7,521
Jun 16, 4 AM $0.0₈194
-0.19%
$815,395 $7,648
Jun 16, 3 AM $0.0₈195
-0.13%
$816,928 $7,979
Jun 16, 2 AM $0.0₈195
+0.05%
$817,987 $7,957
Jun 16, 1 AM $0.0₈195
+0.41%
$817,540 $7,912
Jun 16, 12 AM $0.0₈194
-0.70%
$814,162 $7,695
Jun 15, 11 PM $0.0₈195
+0.31%
$819,905 $7,679
Jun 15, 10 PM $0.0₈195
-0.51%
$817,373 $7,378
Jun 15, 9 PM $0.0₈195
-0.39%
$817,697 $7,287
Jun 15, 8 PM $0.0₈195
+0.00%
$820,874 $7,241
Jun 15, 7 PM $0.0₈195
-0.16%
$820,865 $7,209
Jun 15, 6 PM $0.0₈196
+0.37%
$822,198 $7,287
Jun 15, 5 PM $0.0₈195
-0.01%
$819,130 $7,211
Jun 15, 4 PM $0.0₈195
-0.68%
$819,193 $7,212
Jun 15, 3 PM $0.0₈196
-0.26%
$824,772 $7,159
Jun 15, 2 PM $0.0₈197
-0.06%
$826,956 $6,998
Jun 15, 1 PM $0.0₈197
+2.68%
$827,462 $6,928
Jun 15, 12 PM $0.0₈192
-0.55%
$805,841 $6,871
Jun 15, 11 AM $0.0₈193
+0.91%
$810,269 $6,884
Jun 15, 10 AM $0.0₈191
-2.79%
$802,946 $6,911
Jun 15, 9 AM $0.0₈197
+1.75%
$825,989 $6,683
Jun 15, 8 AM $0.0₈193
+0.02%
$812,095 $6,627
Jun 15, 7 AM $0.0₈193
+0.30%
$811,896 $6,606
Jun 15, 6 AM $0.0₈193
+0.36%
$809,506 $6,511
Jun 15, 5 AM $0.0₈192
-0.85%
$806,564 $6,494
Jun 15, 4 AM $0.0₈194
+0.99%
$813,481 $6,194
Jun 15, 3 AM $0.0₈192
+0.00%
$805,525 $3,891
Jun 15, 2 AM $0.0₈192
-0.20%
$805,543 $3,966
Jun 15, 1 AM $0.0₈192
-0.01%
$807,123 $3,982
Jun 15, 12 AM $0.0₈192
-0.04%
$807,206 $4,047
Jun 14, 11 PM $0.0₈192
+0.34%
$807,498 $3,976
Jun 14, 10 PM $0.0₈192
+1.66%
$804,776 $4,032
Jun 14, 9 PM $0.0₈188
+0.00%
$791,603 $3,980
Jun 14, 8 PM $0.0₈188
+0.10%
$791,594 $3,980
Jun 14, 7 PM $0.0₈188
+0.00%
$790,806 $3,919
Jun 14, 6 PM $0.0₈188
+0.11%
$790,805 $3,921
Jun 14, 5 PM $0.0₈188
-0.34%
$789,955 $3,922
Jun 14, 4 PM $0.0₈189
+0.26%
$792,613 $3,915
Jun 14, 3 PM $0.0₈188
+0.00%
$790,562 $3,979
Jun 14, 2 PM $0.0₈188
+0.00%
$790,562 $3,980