why Historical Data

WHY Page 35
Download
Date Close Price change Market cap Trading volume
Apr 14, 1 PM $ 0.0₈218
-2.15%
$ 916,437 $ 106,344
Apr 14, 12 PM $ 0.0₈221
-1.34%
$ 928,200 $ 204,910
Apr 14, 11 AM $ 0.0₈226
-0.27%
$ 949,200 $ 204,223
Apr 14, 10 AM $ 0.0₈231
-3.32%
$ 972,261 $ 251,659
Apr 14, 9 AM $ 0.0₈24
+3.11%
$ 1.01 million $ 251,834
Apr 14, 8 AM $ 0.0₈231
-0.62%
$ 968,332 $ 250,892
Apr 14, 7 AM $ 0.0₈232
-5.31%
$ 974,400 $ 251,763
Apr 14, 6 AM $ 0.0₈245
+2.08%
$ 1.03 million $ 46,419
Apr 14, 5 AM $ 0.0₈238
+0.00%
$ 999,600 $ 46,451
Apr 14, 4 AM $ 0.0₈239
+0.00%
$ 1 million $ 46,134
Apr 14, 3 AM $ 0.0₈239
+0.84%
$ 1 million $ 46,482
Apr 14, 2 AM $ 0.0₈23
+0.00%
$ 966,000 $ 206,264
Apr 14, 1 AM $ 0.0₈226
-4.24%
$ 949,200 $ 206,399
Apr 14, 12 AM $ 0.0₈236
+2.81%
$ 991,200 $ 253,319
Apr 13, 11 PM $ 0.0₈23
-0.08%
$ 967,525 $ 253,793
Apr 13, 10 PM $ 0.0₈231
+15.61%
$ 968,269 $ 253,666
Apr 13, 9 PM $ 0.0₈199
+0.48%
$ 837,565 $ 83,714
Apr 13, 8 PM $ 0.0₈198
+0.49%
$ 833,596 $ 83,574
Apr 13, 7 PM $ 0.0₈198
-0.44%
$ 829,506 $ 295,815
Apr 13, 6 PM $ 0.0₈198
-0.80%
$ 833,162 $ 297,027
Apr 13, 5 PM $ 0.0₈2
-1.34%
$ 839,858 $ 297,061
Apr 13, 4 PM $ 0.0₈203
+3.61%
$ 851,264 $ 84,898
Apr 13, 3 PM $ 0.0₈196
-14.20%
$ 821,641 $ 88,390
Apr 13, 2 PM $ 0.0₈23
+1.24%
$ 966,000 $ 45,087
Apr 13, 1 PM $ 0.0₈23
+4.25%
$ 964,531 $ 257,692
Apr 13, 12 PM $ 0.0₈222
-2.48%
$ 933,826 $ 309,518
Apr 13, 11 AM $ 0.0₈228
-1.77%
$ 957,600 $ 45,230
Apr 13, 10 AM $ 0.0₈234
-0.50%
$ 981,802 $ 257,409
Apr 13, 9 AM $ 0.0₈234
-0.84%
$ 983,299 $ 258,431
Apr 13, 8 AM $ 0.0₈237
+2.04%
$ 995,063 $ 255,094
Apr 13, 7 AM $ 0.0₈232
-2.85%
$ 975,186 $ 246,802
Apr 13, 6 AM $ 0.0₈242
+4.31%
$ 1.02 million $ 192,475
Apr 13, 5 AM $ 0.0₈231
+3.04%
$ 971,035 $ 229,091
Apr 13, 4 AM $ 0.0₈223
-4.63%
$ 935,719 $ 220,038
Apr 13, 3 AM $ 0.0₈225
-0.68%
$ 945,000 $ 210,510
Apr 13, 2 AM $ 0.0₈227
-4.41%
$ 951,479 $ 201,618
Apr 13, 1 AM $ 0.0₈238
-0.42%
$ 999,600 $ 146,648
Apr 13, 12 AM $ 0.0₈242
+1.93%
$ 1.02 million $ 137,339
Apr 12, 11 PM $ 0.0₈238
-0.33%
$ 1 million $ 174,006
Apr 12, 10 PM $ 0.0₈237
-0.58%
$ 994,359 $ 164,785
Apr 12, 9 PM $ 0.0₈237
+0.08%
$ 994,220 $ 155,692
Apr 12, 8 PM $ 0.0₈237
-1.30%
$ 996,270 $ 146,261
Apr 12, 7 PM $ 0.0₈239
+0.60%
$ 1 million $ 137,062
Apr 12, 6 PM $ 0.0₈238
-0.18%
$ 1 million $ 127,759
Apr 12, 5 PM $ 0.0₈239
-0.78%
$ 1 million $ 118,487
Apr 12, 4 PM $ 0.0₈24
+0.81%
$ 1.01 million $ 110,404
Apr 12, 3 PM $ 0.0₈239
+1.94%
$ 1 million $ 101,649
Apr 12, 2 PM $ 0.0₈234
+1.10%
$ 982,800 $ 45,916
Apr 12, 1 PM $ 0.0₈231
-1.51%
$ 972,129 $ 84,391
Apr 12, 12 PM $ 0.0₈234
+0.52%
$ 983,662 $ 75,664