why Historical Data

WHY Page 36
Download
Date Close Price change Market cap Trading volume
Jun 14, 2 PM $0.0₈188
+0.00%
$790,562 $3,980
Jun 14, 1 PM $0.0₈188
-0.89%
$790,562 $3,987
Jun 14, 12 PM $0.0₈19
+0.04%
$797,696 $4,068
Jun 14, 11 AM $0.0₈19
+0.00%
$797,416 $4,079
Jun 14, 10 AM $0.0₈19
+0.00%
$797,406 $4,111
Jun 14, 9 AM $0.0₈19
+0.12%
$797,379 $4,108
Jun 14, 8 AM $0.0₈19
+0.04%
$796,421 $4,074
Jun 14, 7 AM $0.0₈19
+0.04%
$796,066 $4,047
Jun 14, 6 AM $0.0₈189
+0.03%
$795,772 $3,996
Jun 14, 5 AM $0.0₈189
-0.05%
$795,500 $3,880
Jun 14, 4 AM $0.0₈19
-0.40%
$795,910 $3,879
Jun 14, 3 AM $0.0₈19
+0.67%
$799,139 $3,841
Jun 14, 2 AM $0.0₈189
-0.51%
$793,796 $3,818
Jun 14, 1 AM $0.0₈19
+0.01%
$797,896 $3,867
Jun 14, 12 AM $0.0₈19
+0.28%
$797,816 $3,906
Jun 13, 11 PM $0.0₈189
-0.34%
$795,580 $4,720
Jun 13, 10 PM $0.0₈19
-0.13%
$798,260 $4,657
Jun 13, 9 PM $0.0₈19
+0.32%
$799,273 $4,658
Jun 13, 8 PM $0.0₈19
-0.26%
$796,759 $4,806
Jun 13, 7 PM $0.0₈19
+0.56%
$798,854 $4,814
Jun 13, 6 PM $0.0₈189
-0.41%
$794,368 $4,820
Jun 13, 5 PM $0.0₈19
-0.04%
$797,651 $4,835
Jun 13, 4 PM $0.0₈19
+0.01%
$797,956 $4,831
Jun 13, 3 PM $0.0₈19
+0.15%
$797,846 $4,956
Jun 13, 2 PM $0.0₈19
+0.09%
$796,649 $5,058
Jun 13, 1 PM $0.0₈19
+0.28%
$795,923 $5,317
Jun 13, 12 PM $0.0₈189
-0.25%
$793,671 $5,265
Jun 13, 11 AM $0.0₈189
+0.11%
$795,656 $6,545
Jun 13, 10 AM $0.0₈189
-0.08%
$794,794 $7,671
Jun 13, 9 AM $0.0₈189
-0.11%
$795,428 $9,104
Jun 13, 8 AM $0.0₈19
+0.04%
$796,316 $10,501
Jun 13, 7 AM $0.0₈19
-0.08%
$796,004 $11,837
Jun 13, 6 AM $0.0₈19
-0.07%
$796,630 $13,297
Jun 13, 5 AM $0.0₈19
+0.00%
$797,193 $14,552
Jun 13, 4 AM $0.0₈19
-0.01%
$797,194 $16,010
Jun 13, 3 AM $0.0₈19
-0.03%
$797,253 $17,356
Jun 13, 2 AM $0.0₈19
-0.03%
$797,506 $18,818
Jun 13, 1 AM $0.0₈19
+0.12%
$797,745 $20,223
Jun 13, 12 AM $0.0₈19
+0.04%
$796,768 $21,452
Jun 12, 11 PM $0.0₈19
-0.14%
$796,434 $22,540
Jun 12, 10 PM $0.0₈19
+0.02%
$797,529 $23,833
Jun 12, 9 PM $0.0₈19
-0.17%
$797,374 $25,452
Jun 12, 8 PM $0.0₈19
-0.14%
$798,736 $26,834
Jun 12, 7 PM $0.0₈19
+0.04%
$799,892 $28,242
Jun 12, 6 PM $0.0₈19
+0.01%
$799,583 $29,509
Jun 12, 5 PM $0.0₈19
-0.05%
$799,521 $30,658
Jun 12, 4 PM $0.0₈19
-0.02%
$799,888 $31,958
Jun 12, 3 PM $0.0₈19
-0.03%
$800,014 $33,135
Jun 12, 2 PM $0.0₈191
+0.10%
$800,291 $34,703
Jun 12, 1 PM $0.0₈19
-0.05%
$799,472 $36,131