why Historical Data

WHY Page 36
Download
Date Close Price change Market cap Trading volume
Feb 9, 6 PM $ 0.0₇12
-0.56%
$ 5.05 million $ 213,017
Feb 9, 5 PM $ 0.0₇121
+2.13%
$ 5.08 million $ 213,510
Feb 9, 4 PM $ 0.0₇118
+0.46%
$ 4.97 million $ 213,620
Feb 9, 3 PM $ 0.0₇118
+1.31%
$ 4.95 million $ 208,585
Feb 9, 2 PM $ 0.0₇116
+0.05%
$ 4.89 million $ 207,270
Feb 9, 1 PM $ 0.0₇116
-0.02%
$ 4.88 million $ 201,231
Feb 9, 12 PM $ 0.0₇116
+1.93%
$ 4.88 million $ 32,544
Feb 9, 11 AM $ 0.0₇114
-7.84%
$ 4.79 million $ 188,098
Feb 9, 10 AM $ 0.0₇124
+6.04%
$ 5.16 million $ 180,301
Feb 9, 9 AM $ 0.0₇117
-8.13%
$ 4.9 million $ 187,883
Feb 9, 8 AM $ 0.0₇127
+7.08%
$ 5.34 million $ 165,016
Feb 9, 7 AM $ 0.0₇119
-1.16%
$ 4.98 million $ 187,513
Feb 9, 6 AM $ 0.0₇12
+1.44%
$ 5.05 million $ 237,667
Feb 9, 5 AM $ 0.0₇118
-0.56%
$ 4.97 million $ 239,632
Feb 9, 4 AM $ 0.0₇119
-0.03%
$ 5 million $ 239,137
Feb 9, 3 AM $ 0.0₇119
-8.35%
$ 5 million $ 239,243
Feb 9, 2 AM $ 0.0₇13
+9.76%
$ 5.46 million $ 1,221
Feb 9, 1 AM $ 0.0₇118
-0.14%
$ 4.97 million $ 191,686
Feb 9, 12 AM $ 0.0₇119
-0.08%
$ 4.98 million $ 191,383
Feb 8, 11 PM $ 0.0₇119
+0.06%
$ 4.93 million $ 23,044
Feb 8, 10 PM $ 0.0₇118
+0.45%
$ 4.97 million $ 195,088
Feb 8, 9 PM $ 0.0₇118
-1.62%
$ 4.95 million $ 196,360
Feb 8, 8 PM $ 0.0₇119
-7.67%
$ 5.02 million $ 196,664
Feb 8, 7 PM $ 0.0₇139
-1.97%
$ 5.84 million $ 51,672
Feb 8, 6 PM $ 0.0₇142
+0.35%
$ 5.96 million $ 50,666
Feb 8, 5 PM $ 0.0₇141
+1.22%
$ 5.93 million $ 50,532
Feb 8, 4 PM $ 0.0₇139
+9.26%
$ 5.85 million $ 51,356
Feb 8, 3 PM $ 0.0₇127
+6.41%
$ 5.35 million $ 178,336
Feb 8, 2 PM $ 0.0₇12
-6.11%
$ 5.03 million $ 209,926
Feb 8, 1 PM $ 0.0₇128
+2.07%
$ 5.36 million $ 184,966
Feb 8, 12 PM $ 0.0₇125
+4.30%
$ 5.25 million $ 222,467
Feb 8, 11 AM $ 0.0₇12
+0.68%
$ 5.03 million $ 35,154
Feb 8, 10 AM $ 0.0₇119
-0.64%
$ 5 million $ 233,609
Feb 8, 9 AM $ 0.0₇12
-7.80%
$ 5.04 million $ 236,792
Feb 8, 8 AM $ 0.0₇13
+7.01%
$ 5.46 million $ 258,759
Feb 8, 7 AM $ 0.0₇122
-4.92%
$ 5.11 million $ 247,156
Feb 8, 6 AM $ 0.0₇128
+3.77%
$ 5.37 million $ 52,762
Feb 8, 5 AM $ 0.0₇123
-0.16%
$ 5.18 million $ 301,239
Feb 8, 4 AM $ 0.0₇123
+1.80%
$ 5.18 million $ 302,620
Feb 8, 3 AM $ 0.0₇121
-5.14%
$ 5.09 million $ 252,374
Feb 8, 2 AM $ 0.0₇128
+6.08%
$ 5.37 million $ 262,499
Feb 8, 1 AM $ 0.0₇12
-5.11%
$ 5.06 million $ 312,442
Feb 8, 12 AM $ 0.0₇127
-0.56%
$ 5.34 million $ 263,128
Feb 7, 11 PM $ 0.0₇128
+4.92%
$ 5.37 million $ 261,987
Feb 7, 10 PM $ 0.0₇122
-0.67%
$ 5.12 million $ 51,722
Feb 7, 9 PM $ 0.0₇123
-0.08%
$ 5.15 million $ 265,930
Feb 7, 8 PM $ 0.0₇123
+1.88%
$ 5.15 million $ 317,862
Feb 7, 7 PM $ 0.0₇12
-0.94%
$ 5.06 million $ 268,112
Feb 7, 6 PM $ 0.0₇121
+0.49%
$ 5.1 million $ 268,192
Feb 7, 5 PM $ 0.0₇121
+1.05%
$ 5.08 million $ 267,219