why Historical Data

WHY Page 37
Download
Date Close Price change Market cap Trading volume
Apr 10, 10 AM $ 0.0₈252
+1.61%
$ 1.06 million $ 48,433
Apr 10, 9 AM $ 0.0₈248
+0.00%
$ 1.04 million $ 48,543
Apr 10, 8 AM $ 0.0₈248
-2.36%
$ 1.04 million $ 48,631
Apr 10, 7 AM $ 0.0₈248
+0.81%
$ 1.04 million $ 48,760
Apr 10, 6 AM $ 0.0₈246
+0.82%
$ 1.03 million $ 48,763
Apr 10, 5 AM $ 0.0₈251
+2.87%
$ 1.05 million $ 48,767
Apr 10, 4 AM $ 0.0₈256
-0.39%
$ 1.08 million $ 48,514
Apr 10, 3 AM $ 0.0₈257
+5.76%
$ 1.08 million $ 48,012
Apr 10, 2 AM $ 0.0₈243
+2.53%
$ 1.02 million $ 47,780
Apr 10, 1 AM $ 0.0₈234
+10.28%
$ 982,798 $ 47,847
Apr 10, 12 AM $ 0.0₈212
+1.26%
$ 892,244 $ 26,152
Apr 9, 11 PM $ 0.0₈21
-0.69%
$ 881,118 $ 35,354
Apr 9, 10 PM $ 0.0₈211
+0.24%
$ 887,278 $ 39,507
Apr 9, 9 PM $ 0.0₈211
+0.09%
$ 885,172 $ 47,813
Apr 9, 8 PM $ 0.0₈211
+0.07%
$ 884,356 $ 57,783
Apr 9, 7 PM $ 0.0₈21
-0.13%
$ 883,746 $ 67,064
Apr 9, 6 PM $ 0.0₈211
-0.12%
$ 884,855 $ 75,598
Apr 9, 5 PM $ 0.0₈211
-0.08%
$ 885,932 $ 82,426
Apr 9, 4 PM $ 0.0₈211
+1.89%
$ 886,651 $ 89,782
Apr 9, 3 PM $ 0.0₈207
+0.41%
$ 870,167 $ 98,194
Apr 9, 2 PM $ 0.0₈206
-0.04%
$ 866,625 $ 108,173
Apr 9, 1 PM $ 0.0₈206
-1.10%
$ 866,941 $ 112,054
Apr 9, 12 PM $ 0.0₈209
-0.06%
$ 876,564 $ 116,691
Apr 9, 11 AM $ 0.0₈209
+0.00%
$ 877,075 $ 118,262
Apr 9, 10 AM $ 0.0₈209
-1.19%
$ 877,114 $ 118,265
Apr 9, 9 AM $ 0.0₈211
+0.14%
$ 887,707 $ 118,212
Apr 9, 8 AM $ 0.0₈211
+2.15%
$ 886,496 $ 118,210
Apr 9, 7 AM $ 0.0₈207
-0.02%
$ 867,822 $ 117,861
Apr 9, 6 AM $ 0.0₈207
+0.02%
$ 867,957 $ 117,853
Apr 9, 5 AM $ 0.0₈207
+0.06%
$ 867,789 $ 117,755
Apr 9, 4 AM $ 0.0₈206
-0.09%
$ 867,251 $ 117,736
Apr 9, 3 AM $ 0.0₈207
+0.02%
$ 868,000 $ 117,904
Apr 9, 2 AM $ 0.0₈207
+0.00%
$ 867,850 $ 118,028
Apr 9, 1 AM $ 0.0₈207
-14.97%
$ 867,833 $ 117,982
Apr 9, 12 AM $ 0.0₈241
+0.42%
$ 1.01 million $ 47,008
Apr 8, 11 PM $ 0.0₈24
+1.69%
$ 1.01 million $ 46,947
Apr 8, 10 PM $ 0.0₈236
+1.29%
$ 991,200 $ 47,387
Apr 8, 9 PM $ 0.0₈242
+1.68%
$ 1.02 million $ 47,212
Apr 8, 8 PM $ 0.0₈236
-0.42%
$ 991,200 $ 47,336
Apr 8, 7 PM $ 0.0₈237
-4.82%
$ 995,400 $ 47,476
Apr 8, 6 PM $ 0.0₈249
+0.00%
$ 1.05 million $ 47,498
Apr 8, 5 PM $ 0.0₈249
+0.81%
$ 1.05 million $ 47,531
Apr 8, 4 PM $ 0.0₈247
+1.65%
$ 1.04 million $ 47,799
Apr 8, 3 PM $ 0.0₈242
-3.59%
$ 1.02 million $ 47,492
Apr 8, 2 PM $ 0.0₈251
+0.00%
$ 1.05 million $ 47,079
Apr 8, 1 PM $ 0.0₈241
-3.85%
$ 1.01 million $ 57,433
Apr 8, 12 PM $ 0.0₈249
-3.11%
$ 1.05 million $ 46,452
Apr 8, 11 AM $ 0.0₈257
+1.18%
$ 1.08 million $ 46,278
Apr 8, 10 AM $ 0.0₈254
-2.68%
$ 1.07 million $ 46,404
Apr 8, 9 AM $ 0.0₈261
+1.16%
$ 1.1 million $ 46,536