why Historical Data

WHY Page 37
Download
Date Close Price change Market cap Trading volume
Feb 7, 5 PM $ 0.0₇121
+1.05%
$ 5.08 million $ 267,219
Feb 7, 4 PM $ 0.0₇12
-0.34%
$ 5.02 million $ 266,750
Feb 7, 3 PM $ 0.0₇12
+0.54%
$ 5.05 million $ 267,309
Feb 7, 2 PM $ 0.0₇119
-0.10%
$ 5.01 million $ 267,244
Feb 7, 1 PM $ 0.0₇12
-1.05%
$ 5.02 million $ 268,376
Feb 7, 12 PM $ 0.0₇121
+2.33%
$ 5.07 million $ 271,389
Feb 7, 11 AM $ 0.0₇118
-0.13%
$ 4.96 million $ 271,308
Feb 7, 10 AM $ 0.0₇118
+0.65%
$ 4.96 million $ 270,781
Feb 7, 9 AM $ 0.0₇117
-1.67%
$ 4.93 million $ 269,974
Feb 7, 8 AM $ 0.0₇119
+4.66%
$ 5.01 million $ 271,085
Feb 7, 7 AM $ 0.0₇114
-6.59%
$ 4.79 million $ 269,497
Feb 7, 6 AM $ 0.0₇122
+0.03%
$ 5.13 million $ 269,039
Feb 7, 5 AM $ 0.0₇122
+0.11%
$ 5.13 million $ 269,195
Feb 7, 4 AM $ 0.0₇122
-0.15%
$ 5.12 million $ 269,556
Feb 7, 3 AM $ 0.0₇122
+0.49%
$ 5.13 million $ 50,617
Feb 7, 2 AM $ 0.0₇121
-0.96%
$ 5.1 million $ 262,622
Feb 7, 1 AM $ 0.0₇123
+0.18%
$ 5.15 million $ 261,871
Feb 7, 12 AM $ 0.0₇122
-1.11%
$ 5.14 million $ 261,213
Feb 6, 11 PM $ 0.0₇124
-0.98%
$ 5.19 million $ 265,181
Feb 6, 10 PM $ 0.0₇125
+1.07%
$ 5.25 million $ 264,495
Feb 6, 9 PM $ 0.0₇124
-1.70%
$ 5.19 million $ 264,021
Feb 6, 8 PM $ 0.0₇126
+1.60%
$ 5.28 million $ 312,413
Feb 6, 7 PM $ 0.0₇124
+0.29%
$ 5.2 million $ 262,471
Feb 6, 6 PM $ 0.0₇123
-3.78%
$ 5.18 million $ 262,779
Feb 6, 5 PM $ 0.0₇128
+3.83%
$ 5.39 million $ 311,193
Feb 6, 4 PM $ 0.0₇124
+1.26%
$ 5.19 million $ 260,887
Feb 6, 3 PM $ 0.0₇122
-2.30%
$ 5.12 million $ 260,173
Feb 6, 2 PM $ 0.0₇125
+1.48%
$ 5.25 million $ 309,985
Feb 6, 1 PM $ 0.0₇123
+1.21%
$ 5.17 million $ 258,038
Feb 6, 12 PM $ 0.0₇122
-1.11%
$ 5.11 million $ 256,086
Feb 6, 11 AM $ 0.0₇123
+2.94%
$ 5.17 million $ 255,673
Feb 6, 10 AM $ 0.0₇12
+3.02%
$ 5.01 million $ 253,536
Feb 6, 9 AM $ 0.0₇116
+2.70%
$ 4.87 million $ 253,713
Feb 6, 8 AM $ 0.0₇113
-0.89%
$ 4.74 million $ 252,225
Feb 6, 7 AM $ 0.0₇114
-0.69%
$ 4.79 million $ 251,334
Feb 6, 6 AM $ 0.0₇115
-2.93%
$ 4.82 million $ 250,788
Feb 6, 5 AM $ 0.0₇118
+8.50%
$ 4.97 million $ 302,244
Feb 6, 4 AM $ 0.0₇109
-1.29%
$ 4.58 million $ 248,998
Feb 6, 3 AM $ 0.0₇11
+0.08%
$ 4.64 million $ 248,849
Feb 6, 2 AM $ 0.0₇11
-0.01%
$ 4.64 million $ 249,893
Feb 6, 1 AM $ 0.0₇11
-2.88%
$ 4.64 million $ 253,601
Feb 6, 12 AM $ 0.0₇114
-0.29%
$ 4.77 million $ 305,592
Feb 5, 11 PM $ 0.0₇114
+3.36%
$ 4.78 million $ 308,208
Feb 5, 10 PM $ 0.0₇11
-3.92%
$ 4.62 million $ 258,363
Feb 5, 9 PM $ 0.0₇115
-0.05%
$ 4.81 million $ 311,130
Feb 5, 8 PM $ 0.0₇115
+0.33%
$ 4.81 million $ 312,166
Feb 5, 7 PM $ 0.0₇114
-3.31%
$ 4.8 million $ 260,689
Feb 5, 6 PM $ 0.0₇118
-2.20%
$ 4.97 million $ 315,571
Feb 5, 5 PM $ 0.0₇121
-0.67%
$ 5.07 million $ 318,837
Feb 5, 4 PM $ 0.0₇122
-1.17%
$ 5.12 million $ 323,705