why Historical Data

WHY Page 38
Download
Date Close Price change Market cap Trading volume
Feb 5, 3 PM $ 0.0₇123
-2.03%
$ 5.18 million $ 320,536
Feb 5, 2 PM $ 0.0₇126
+2.77%
$ 5.29 million $ 320,121
Feb 5, 1 PM $ 0.0₇123
-2.95%
$ 5.15 million $ 281,607
Feb 5, 12 PM $ 0.0₇126
+1.92%
$ 5.31 million $ 333,440
Feb 5, 11 AM $ 0.0₇124
-2.44%
$ 5.21 million $ 282,467
Feb 5, 10 AM $ 0.0₇127
+0.78%
$ 5.34 million $ 335,678
Feb 5, 9 AM $ 0.0₇126
+0.91%
$ 5.3 million $ 287,400
Feb 5, 8 AM $ 0.0₇125
+0.07%
$ 5.25 million $ 288,368
Feb 5, 7 AM $ 0.0₇125
-0.06%
$ 5.25 million $ 288,308
Feb 5, 6 AM $ 0.0₇125
-0.59%
$ 5.25 million $ 290,984
Feb 5, 5 AM $ 0.0₇126
+0.06%
$ 5.28 million $ 291,684
Feb 5, 4 AM $ 0.0₇126
-0.61%
$ 5.28 million $ 342,688
Feb 5, 3 AM $ 0.0₇127
-2.19%
$ 5.32 million $ 292,286
Feb 5, 2 AM $ 0.0₇13
+1.89%
$ 5.44 million $ 344,959
Feb 5, 1 AM $ 0.0₇127
+1.25%
$ 5.35 million $ 290,711
Feb 5, 12 AM $ 0.0₇126
-3.07%
$ 5.28 million $ 289,168
Feb 4, 11 PM $ 0.0₇13
+0.11%
$ 5.45 million $ 283,736
Feb 4, 10 PM $ 0.0₇13
-0.80%
$ 5.44 million $ 287,718
Feb 4, 9 PM $ 0.0₇13
-1.26%
$ 5.47 million $ 288,784
Feb 4, 8 PM $ 0.0₇132
-0.56%
$ 5.53 million $ 292,832
Feb 4, 7 PM $ 0.0₇133
+0.44%
$ 5.57 million $ 291,757
Feb 4, 6 PM $ 0.0₇132
-0.42%
$ 5.55 million $ 289,997
Feb 4, 5 PM $ 0.0₇133
-0.60%
$ 5.56 million $ 284,810
Feb 4, 4 PM $ 0.0₇133
-1.49%
$ 5.6 million $ 283,384
Feb 4, 3 PM $ 0.0₇135
-1.47%
$ 5.68 million $ 333,810
Feb 4, 2 PM $ 0.0₇137
+1.30%
$ 5.77 million $ 334,370
Feb 4, 1 PM $ 0.0₇136
-1.87%
$ 5.69 million $ 272,582
Feb 4, 12 PM $ 0.0₇138
-0.27%
$ 5.8 million $ 271,749
Feb 4, 11 AM $ 0.0₇138
-0.55%
$ 5.82 million $ 271,801
Feb 4, 10 AM $ 0.0₇139
+0.65%
$ 5.85 million $ 272,933
Feb 4, 9 AM $ 0.0₇138
+0.11%
$ 5.81 million $ 270,082
Feb 4, 8 AM $ 0.0₇138
+0.12%
$ 5.8 million $ 270,199
Feb 4, 7 AM $ 0.0₇138
+0.75%
$ 5.8 million $ 270,779
Feb 4, 6 AM $ 0.0₇137
+0.03%
$ 5.76 million $ 269,089
Feb 4, 5 AM $ 0.0₇137
-1.16%
$ 5.75 million $ 269,185
Feb 4, 4 AM $ 0.0₇139
-0.32%
$ 5.81 million $ 270,031
Feb 4, 3 AM $ 0.0₇139
+1.13%
$ 5.84 million $ 269,379
Feb 4, 2 AM $ 0.0₇137
-0.45%
$ 5.77 million $ 267,305
Feb 4, 1 AM $ 0.0₇138
+0.95%
$ 5.8 million $ 269,211
Feb 4, 12 AM $ 0.0₇137
+0.38%
$ 5.75 million $ 269,213
Feb 3, 11 PM $ 0.0₇136
-0.05%
$ 5.72 million $ 267,133
Feb 3, 10 PM $ 0.0₇136
-0.64%
$ 5.73 million $ 262,912
Feb 3, 9 PM $ 0.0₇137
-0.50%
$ 5.77 million $ 261,389
Feb 3, 8 PM $ 0.0₇138
+1.70%
$ 5.79 million $ 256,356
Feb 3, 7 PM $ 0.0₇136
+1.94%
$ 5.7 million $ 255,989
Feb 3, 6 PM $ 0.0₇133
-0.93%
$ 5.59 million $ 304,056
Feb 3, 5 PM $ 0.0₇134
-1.27%
$ 5.64 million $ 303,008
Feb 3, 4 PM $ 0.0₇136
-0.70%
$ 5.71 million $ 303,870
Feb 3, 3 PM $ 0.0₇137
+1.35%
$ 5.75 million $ 254,884
Feb 3, 2 PM $ 0.0₇135
-0.80%
$ 5.67 million $ 254,326