why Historical Data

WHY Page 38
Date Close Price change Market cap Trading volume
Jun 10, 12 PM $0.0₈19
+1.38%
$796,373 $67,056
Jun 10, 11 AM $0.0₈187
+0.10%
$785,505 $66,020
Jun 10, 10 AM $0.0₈187
-0.07%
$784,723 $65,858
Jun 10, 9 AM $0.0₈187
-2.11%
$785,279 $65,730
Jun 10, 8 AM $0.0₈191
+0.01%
$802,232 $66,092
Jun 10, 7 AM $0.0₈191
+0.44%
$802,134 $66,408
Jun 10, 6 AM $0.0₈19
+0.00%
$798,607 $66,379
Jun 10, 5 AM $0.0₈19
+0.02%
$798,605 $66,580
Jun 10, 4 AM $0.0₈19
-0.03%
$798,434 $66,563
Jun 10, 3 AM $0.0₈19
-0.01%
$798,635 $66,858
Jun 10, 2 AM $0.0₈19
+0.22%
$798,685 $66,922
Jun 10, 1 AM $0.0₈19
+0.00%
$796,971 $66,870
Jun 10, 12 AM $0.0₈19
-1.00%
$796,979 $66,708
Jun 9, 11 PM $0.0₈192
+0.03%
$805,011 $66,433
Jun 9, 10 PM $0.0₈192
+0.01%
$804,738 $66,778
Jun 9, 9 PM $0.0₈192
-0.01%
$804,629 $66,569
Jun 9, 8 PM $0.0₈192
+0.01%
$804,696 $66,748
Jun 9, 7 PM $0.0₈192
+0.00%
$804,643 $66,803
Jun 9, 6 PM $0.0₈192
-0.01%
$804,612 $67,081
Jun 9, 5 PM $0.0₈192
+0.00%
$804,721 $67,046
Jun 9, 4 PM $0.0₈192
+0.00%
$804,705 $66,689
Jun 9, 3 PM $0.0₈192
-1.65%
$804,685 $66,492
Jun 9, 2 PM $0.0₈195
-0.02%
$818,163 $66,274
Jun 9, 1 PM $0.0₈195
-0.19%
$818,295 $66,198
Jun 9, 12 PM $0.0₈195
+0.23%
$819,901 $65,504
Jun 9, 11 AM $0.0₈195
-0.44%
$818,018 $65,326
Jun 9, 10 AM $0.0₈196
+0.46%
$821,597 $65,440
Jun 9, 9 AM $0.0₈195
-0.01%
$817,847 $65,321
Jun 9, 8 AM $0.0₈195
+0.21%
$817,911 $65,388
Jun 9, 7 AM $0.0₈194
+0.23%
$816,147 $65,173
Jun 9, 6 AM $0.0₈194
+0.01%
$814,239 $65,168
Jun 9, 5 AM $0.0₈194
+0.23%
$814,196 $64,965
Jun 9, 4 AM $0.0₈193
+0.46%
$812,305 $64,803
Jun 9, 3 AM $0.0₈193
-0.21%
$808,575 $64,683
Jun 9, 2 AM $0.0₈193
+0.24%
$810,311 $64,779
Jun 9, 1 AM $0.0₈192
-0.23%
$808,387 $64,706
Jun 9, 12 AM $0.0₈193
-1.15%
$810,258 $64,931
Jun 8, 11 PM $0.0₈195
+0.39%
$819,751 $64,647
Jun 8, 10 PM $0.0₈194
-0.02%
$816,628 $64,608
Jun 8, 9 PM $0.0₈194
-0.01%
$816,759 $64,833
Jun 8, 8 PM $0.0₈194
+0.00%
$816,810 $64,727
Jun 8, 7 PM $0.0₈194
+0.26%
$816,825 $64,546
Jun 8, 6 PM $0.0₈194
-0.91%
$814,737 $64,516
Jun 8, 5 PM $0.0₈196
-0.02%
$822,255 $64,379
Jun 8, 4 PM $0.0₈196
-0.01%
$822,458 $64,611
Jun 8, 3 PM $0.0₈196
+0.02%
$822,510 $64,278
Jun 8, 2 PM $0.0₈196
-0.01%
$822,372 $64,535
Jun 8, 1 PM $0.0₈196
-9.73%
$822,450 $64,732
Jun 8, 12 PM $0.0₈22
-0.01%
$923,826 $164,050
Jun 8, 11 AM $0.0₈22
-0.01%
$923,938 $136,725