why Historical Data

WHY Page 39
Download
Date Close Price change Market cap Trading volume
Apr 6, 9 AM $ 0.0₈245
+16.28%
$ 1.03 million $ 47,017
Apr 6, 8 AM $ 0.0₈212
-0.37%
$ 889,980 $ 21,975
Apr 6, 7 AM $ 0.0₈213
+2.39%
$ 893,061 $ 22,671
Apr 6, 6 AM $ 0.0₈204
+0.77%
$ 854,889 $ 29,175
Apr 6, 5 AM $ 0.0₈202
-4.53%
$ 847,916 $ 38,301
Apr 6, 4 AM $ 0.0₈211
+0.64%
$ 888,113 $ 21,008
Apr 6, 3 AM $ 0.0₈21
+0.00%
$ 882,498 $ 56,545
Apr 6, 2 AM $ 0.0₈21
+0.44%
$ 882,495 $ 65,759
Apr 6, 1 AM $ 0.0₈209
-0.21%
$ 879,303 $ 75,066
Apr 6, 12 AM $ 0.0₈21
+0.08%
$ 881,158 $ 84,410
Apr 5, 11 PM $ 0.0₈204
+0.30%
$ 855,270 $ 93,134
Apr 5, 10 PM $ 0.0₈203
+0.22%
$ 852,977 $ 102,400
Apr 5, 9 PM $ 0.0₈203
+0.23%
$ 851,089 $ 111,528
Apr 5, 8 PM $ 0.0₈202
-0.01%
$ 849,373 $ 120,794
Apr 5, 7 PM $ 0.0₈202
-0.76%
$ 849,438 $ 130,136
Apr 5, 6 PM $ 0.0₈204
+3.44%
$ 855,903 $ 136,116
Apr 5, 5 PM $ 0.0₈197
+0.04%
$ 827,441 $ 148,550
Apr 5, 4 PM $ 0.0₈197
-0.02%
$ 827,147 $ 157,887
Apr 5, 3 PM $ 0.0₈197
+0.02%
$ 827,285 $ 167,136
Apr 5, 2 PM $ 0.0₈197
-0.05%
$ 827,064 $ 175,715
Apr 5, 1 PM $ 0.0₈197
+0.28%
$ 827,452 $ 184,899
Apr 5, 12 PM $ 0.0₈196
-0.12%
$ 825,169 $ 194,818
Apr 5, 11 AM $ 0.0₈196
-0.21%
$ 824,292 $ 190,721
Apr 5, 10 AM $ 0.0₈196
+0.04%
$ 824,532 $ 213,220
Apr 5, 9 AM $ 0.0₈196
-0.09%
$ 824,205 $ 222,638
Apr 5, 8 AM $ 0.0₈196
-1.22%
$ 824,945 $ 231,782
Apr 5, 7 AM $ 0.0₈197
+0.49%
$ 827,458 $ 240,334
Apr 5, 6 AM $ 0.0₈194
-0.91%
$ 815,767 $ 243,477
Apr 5, 5 AM $ 0.0₈196
+0.01%
$ 823,282 $ 243,855
Apr 5, 4 AM $ 0.0₈197
+0.50%
$ 827,008 $ 244,204
Apr 5, 3 AM $ 0.0₈197
-0.94%
$ 826,712 $ 244,341
Apr 5, 2 AM $ 0.0₈199
-0.05%
$ 834,577 $ 244,676
Apr 5, 1 AM $ 0.0₈197
-0.46%
$ 827,375 $ 244,748
Apr 5, 12 AM $ 0.0₈199
+0.00%
$ 835,012 $ 244,667
Apr 4, 11 PM $ 0.0₈197
-1.34%
$ 827,419 $ 244,922
Apr 4, 10 PM $ 0.0₈198
-0.85%
$ 831,066 $ 244,927
Apr 4, 9 PM $ 0.0₈197
-0.85%
$ 826,810 $ 245,154
Apr 4, 8 PM $ 0.0₈197
-1.37%
$ 826,271 $ 245,355
Apr 4, 7 PM $ 0.0₈199
+0.43%
$ 833,961 $ 245,403
Apr 4, 6 PM $ 0.0₈2
-0.31%
$ 838,082 $ 245,594
Apr 4, 5 PM $ 0.0₈199
-0.26%
$ 836,892 $ 245,433
Apr 4, 4 PM $ 0.0₈199
+0.23%
$ 835,231 $ 245,517
Apr 4, 3 PM $ 0.0₈198
-0.94%
$ 833,337 $ 245,571
Apr 4, 2 PM $ 0.0₈199
-0.48%
$ 837,403 $ 245,580
Apr 4, 1 PM $ 0.0₈199
-0.89%
$ 837,619 $ 245,756
Apr 4, 12 PM $ 0.0₈201
-0.18%
$ 845,155 $ 245,776
Apr 4, 11 AM $ 0.0₈202
-0.87%
$ 846,724 $ 245,567
Apr 4, 10 AM $ 0.0₈203
+0.40%
$ 854,241 $ 245,454
Apr 4, 9 AM $ 0.0₈205
-0.55%
$ 858,935 $ 241,177
Apr 4, 8 AM $ 0.0₈206
+1.44%
$ 863,726 $ 240,256