why Historical Data

WHY Page 39
Download
Date Close Price change Market cap Trading volume
Feb 3, 2 PM $ 0.0₇135
-0.80%
$ 5.67 million $ 254,326
Feb 3, 1 PM $ 0.0₇136
-0.72%
$ 5.72 million $ 254,337
Feb 3, 12 PM $ 0.0₇137
+0.27%
$ 5.76 million $ 254,425
Feb 3, 11 AM $ 0.0₇137
-0.49%
$ 5.75 million $ 254,815
Feb 3, 10 AM $ 0.0₇138
-0.27%
$ 5.77 million $ 251,741
Feb 3, 9 AM $ 0.0₇138
-0.30%
$ 5.79 million $ 250,429
Feb 3, 8 AM $ 0.0₇138
-0.33%
$ 5.81 million $ 249,398
Feb 3, 7 AM $ 0.0₇139
+1.88%
$ 5.83 million $ 248,713
Feb 3, 6 AM $ 0.0₇136
+1.11%
$ 5.72 million $ 248,253
Feb 3, 5 AM $ 0.0₇135
+1.14%
$ 5.66 million $ 247,831
Feb 3, 4 AM $ 0.0₇133
+1.52%
$ 5.59 million $ 247,304
Feb 3, 3 AM $ 0.0₇131
-0.08%
$ 5.51 million $ 249,789
Feb 3, 2 AM $ 0.0₇131
-1.83%
$ 5.51 million $ 250,064
Feb 3, 1 AM $ 0.0₇134
+0.65%
$ 5.61 million $ 248,291
Feb 3, 12 AM $ 0.0₇133
+0.03%
$ 5.58 million $ 250,731
Feb 2, 11 PM $ 0.0₇133
-0.26%
$ 5.58 million $ 254,639
Feb 2, 10 PM $ 0.0₇133
+0.00%
$ 5.59 million $ 255,161
Feb 2, 9 PM $ 0.0₇133
-0.07%
$ 5.59 million $ 257,634
Feb 2, 8 PM $ 0.0₇133
-0.01%
$ 5.59 million $ 259,848
Feb 2, 7 PM $ 0.0₇133
+0.12%
$ 5.6 million $ 262,517
Feb 2, 6 PM $ 0.0₇133
+0.18%
$ 5.59 million $ 263,367
Feb 2, 5 PM $ 0.0₇133
+0.32%
$ 5.58 million $ 265,696
Feb 2, 4 PM $ 0.0₇132
+0.38%
$ 5.56 million $ 268,516
Feb 2, 3 PM $ 0.0₇132
+0.72%
$ 5.54 million $ 273,382
Feb 2, 2 PM $ 0.0₇131
+0.91%
$ 5.5 million $ 280,827
Feb 2, 1 PM $ 0.0₇13
+0.56%
$ 5.45 million $ 285,243
Feb 2, 12 PM $ 0.0₇129
+0.40%
$ 5.41 million $ 286,510
Feb 2, 11 AM $ 0.0₇128
-0.08%
$ 5.43 million $ 290,925
Feb 2, 10 AM $ 0.0₇128
-0.31%
$ 5.39 million $ 291,773
Feb 2, 9 AM $ 0.0₇13
+0.94%
$ 5.44 million $ 295,106
Feb 2, 8 AM $ 0.0₇128
+0.83%
$ 5.38 million $ 296,643
Feb 2, 7 AM $ 0.0₇127
-2.35%
$ 5.4 million $ 298,739
Feb 2, 6 AM $ 0.0₇13
+1.11%
$ 5.47 million $ 349,283
Feb 2, 5 AM $ 0.0₇129
+1.51%
$ 5.32 million $ 300,695
Feb 2, 4 AM $ 0.0₇127
+1.05%
$ 5.32 million $ 300,764
Feb 2, 3 AM $ 0.0₇125
-2.41%
$ 5.24 million $ 300,988
Feb 2, 2 AM $ 0.0₇128
-0.63%
$ 5.38 million $ 305,669
Feb 2, 1 AM $ 0.0₇129
+0.98%
$ 5.41 million $ 310,048
Feb 2, 12 AM $ 0.0₇128
-0.19%
$ 5.37 million $ 312,646
Feb 1, 11 PM $ 0.0₇128
-0.66%
$ 5.37 million $ 311,977
Feb 1, 10 PM $ 0.0₇129
+1.59%
$ 5.42 million $ 314,996
Feb 1, 9 PM $ 0.0₇127
-0.72%
$ 5.34 million $ 329,811
Feb 1, 8 PM $ 0.0₇128
+0.01%
$ 5.37 million $ 331,289
Feb 1, 7 PM $ 0.0₇129
-0.54%
$ 5.42 million $ 330,282
Feb 1, 6 PM $ 0.0₇13
-0.89%
$ 5.45 million $ 336,374
Feb 1, 5 PM $ 0.0₇131
-0.22%
$ 5.46 million $ 346,893
Feb 1, 4 PM $ 0.0₇131
+0.41%
$ 5.51 million $ 376,973
Feb 1, 3 PM $ 0.0₇131
+3.13%
$ 5.49 million $ 422,437
Feb 1, 2 PM $ 0.0₇127
+2.67%
$ 5.32 million $ 422,639
Feb 1, 1 PM $ 0.0₇123
+1.46%
$ 5.18 million $ 423,054