why Historical Data

WHY Page 4
Download
Date Close Price change Market cap Trading volume
Mar 28, 2026 $0.0₈237
-2.71%
$997,057 $246,831
Mar 27, 2026 $0.0₈243
-0.27%
$1.02 million $212,168
Mar 26, 2026 $0.0₈24
-2.94%
$1.01 million $247,103
Mar 25, 2026 $0.0₈247
+1.55%
$1.04 million $227,158
Mar 24, 2026 $0.0₈243
-1.98%
$1.02 million $232,822
Mar 23, 2026 $0.0₈247
+14.66%
$1.04 million $251,685
Mar 22, 2026 $0.0₈216
-0.38%
$905,410 $227,267
Mar 21, 2026 $0.0₈216
-3.36%
$909,136 $281,906
Mar 20, 2026 $0.0₈224
-10.04%
$940,768 $200,433
Mar 19, 2026 $0.0₈249
+8.83%
$1.05 million $49,054
Mar 18, 2026 $0.0₈229
-18.92%
$960,954 $72,321
Mar 17, 2026 $0.0₈282
-43.04%
$1.19 million $843,493
Mar 16, 2026 $0.0₈496
-16.56%
$2.08 million $924,921
Mar 15, 2026 $0.0₈594
-17.17%
$2.5 million $1.14 million
Mar 14, 2026 $0.0₈718
-22.94%
$3.03 million $1.45 million
Mar 13, 2026 $0.0₈931
-17.59%
$3.91 million $742,440
Mar 12, 2026 $0.0₇113
+1.99%
$4.75 million $312,028
Mar 11, 2026 $0.0₇111
+3.84%
$4.66 million $311,582
Mar 10, 2026 $0.0₇107
+0.82%
$4.48 million $323,810
Mar 9, 2026 $0.0₇106
+2.58%
$4.46 million $366,186
Mar 8, 2026 $0.0₇103
+0.72%
$4.34 million $150,338
Mar 7, 2026 $0.0₇103
-2.80%
$4.31 million $316,309
Mar 6, 2026 $0.0₇106
-5.88%
$4.44 million $302,667
Mar 5, 2026 $0.0₇112
-2.20%
$4.72 million $306,179
Mar 4, 2026 $0.0₇115
+4.63%
$4.82 million $307,798
Mar 3, 2026 $0.0₇11
-1.41%
$4.61 million $302,890
Mar 2, 2026 $0.0₇111
+2.19%
$4.67 million $300,455
Mar 1, 2026 $0.0₇109
-1.61%
$4.57 million $309,971
Feb 28, 2026 $0.0₇111
+1.82%
$4.65 million $287,887
Feb 27, 2026 $0.0₇109
-1.03%
$4.56 million $237,508
Feb 26, 2026 $0.0₇11
-0.41%
$4.61 million $238,214
Feb 25, 2026 $0.0₇11
+8.92%
$4.63 million $234,833
Feb 24, 2026 $0.0₇101
+2.21%
$4.26 million $326,877
Feb 23, 2026 $0.0₈991
-12.01%
$4.16 million $273,718
Feb 22, 2026 $0.0₇113
-17.34%
$4.73 million $226,346
Feb 21, 2026 $0.0₇136
+18.97%
$5.72 million $61,277
Feb 20, 2026 $0.0₇114
+0.12%
$4.8 million $231,238
Feb 19, 2026 $0.0₇114
-2.29%
$4.8 million $234,038
Feb 18, 2026 $0.0₇117
-4.74%
$4.91 million $235,779
Feb 17, 2026 $0.0₇123
-0.57%
$5.16 million $229,282
Feb 16, 2026 $0.0₇124
-0.21%
$5.19 million $246,784
Feb 15, 2026 $0.0₇124
-3.94%
$5.2 million $252,988
Feb 14, 2026 $0.0₇129
+2.91%
$5.41 million $272,361
Feb 13, 2026 $0.0₇125
+6.58%
$5.26 million $275,321
Feb 12, 2026 $0.0₇118
+1.82%
$4.94 million $255,395
Feb 11, 2026 $0.0₇115
-0.49%
$4.85 million $235,897
Feb 10, 2026 $0.0₇116
-7.15%
$4.87 million $18,254
Feb 9, 2026 $0.0₇125
+5.22%
$5.25 million $205,589
Feb 8, 2026 $0.0₇119
-7.10%
$4.93 million $23,044
Feb 7, 2026 $0.0₇128
+3.27%
$5.37 million $261,987