why Historical Data

WHY Page 4
Download
Date Close Price change Market cap Trading volume
Jun 16, 4 PM $ 0.0₈194
+0.01%
$ 814,956 $ 3,906
Jun 16, 3 PM $ 0.0₈194
+0.03%
$ 814,895 $ 3,951
Jun 16, 2 PM $ 0.0₈194
-0.64%
$ 814,674 $ 4,016
Jun 16, 1 PM $ 0.0₈195
-0.13%
$ 819,896 $ 4,819
Jun 16, 12 PM $ 0.0₈195
+0.00%
$ 820,959 $ 4,823
Jun 16, 11 AM $ 0.0₈195
-0.03%
$ 820,959 $ 4,822
Jun 16, 10 AM $ 0.0₈196
+0.00%
$ 821,172 $ 4,824
Jun 16, 9 AM $ 0.0₈196
+0.15%
$ 821,192 $ 4,963
Jun 16, 8 AM $ 0.0₈195
-0.26%
$ 819,953 $ 5,007
Jun 16, 7 AM $ 0.0₈196
+0.06%
$ 822,073 $ 5,196
Jun 16, 6 AM $ 0.0₈196
+0.10%
$ 821,614 $ 5,218
Jun 16, 5 AM $ 0.0₈195
+0.66%
$ 820,798 $ 7,521
Jun 16, 4 AM $ 0.0₈194
-0.19%
$ 815,395 $ 7,648
Jun 16, 3 AM $ 0.0₈195
-0.13%
$ 816,928 $ 7,979
Jun 16, 2 AM $ 0.0₈195
+0.05%
$ 817,987 $ 7,957
Jun 16, 1 AM $ 0.0₈195
+0.41%
$ 817,540 $ 7,912
Jun 16, 12 AM $ 0.0₈194
-0.70%
$ 814,162 $ 7,695
Jun 15, 11 PM $ 0.0₈195
+0.31%
$ 819,905 $ 7,679
Jun 15, 10 PM $ 0.0₈195
-0.51%
$ 817,373 $ 7,378
Jun 15, 9 PM $ 0.0₈195
-0.39%
$ 817,697 $ 7,287
Jun 15, 8 PM $ 0.0₈195
+0.00%
$ 820,874 $ 7,241
Jun 15, 7 PM $ 0.0₈195
-0.16%
$ 820,865 $ 7,209
Jun 15, 6 PM $ 0.0₈196
+0.37%
$ 822,198 $ 7,287
Jun 15, 5 PM $ 0.0₈195
-0.01%
$ 819,130 $ 7,211
Jun 15, 4 PM $ 0.0₈195
-0.68%
$ 819,193 $ 7,212
Jun 15, 3 PM $ 0.0₈196
-0.26%
$ 824,772 $ 7,159
Jun 15, 2 PM $ 0.0₈197
-0.06%
$ 826,956 $ 6,998
Jun 15, 1 PM $ 0.0₈197
+2.68%
$ 827,462 $ 6,928
Jun 15, 12 PM $ 0.0₈192
-0.55%
$ 805,841 $ 6,871
Jun 15, 11 AM $ 0.0₈193
+0.91%
$ 810,269 $ 6,884
Jun 15, 10 AM $ 0.0₈191
-2.79%
$ 802,946 $ 6,911
Jun 15, 9 AM $ 0.0₈197
+1.75%
$ 825,989 $ 6,683
Jun 15, 8 AM $ 0.0₈193
+0.02%
$ 812,095 $ 6,627
Jun 15, 7 AM $ 0.0₈193
+0.30%
$ 811,896 $ 6,606
Jun 15, 6 AM $ 0.0₈193
+0.36%
$ 809,506 $ 6,511
Jun 15, 5 AM $ 0.0₈192
-0.85%
$ 806,564 $ 6,494
Jun 15, 4 AM $ 0.0₈194
+0.99%
$ 813,481 $ 6,194
Jun 15, 3 AM $ 0.0₈192
+0.00%
$ 805,525 $ 3,891
Jun 15, 2 AM $ 0.0₈192
-0.20%
$ 805,543 $ 3,966
Jun 15, 1 AM $ 0.0₈192
-0.01%
$ 807,123 $ 3,982
Jun 15, 12 AM $ 0.0₈192
-0.04%
$ 807,206 $ 4,047
Jun 14, 11 PM $ 0.0₈192
+0.34%
$ 807,498 $ 3,976
Jun 14, 10 PM $ 0.0₈192
+1.66%
$ 804,776 $ 4,032
Jun 14, 9 PM $ 0.0₈188
+0.00%
$ 791,603 $ 3,980
Jun 14, 8 PM $ 0.0₈188
+0.10%
$ 791,594 $ 3,980
Jun 14, 7 PM $ 0.0₈188
+0.00%
$ 790,806 $ 3,919
Jun 14, 6 PM $ 0.0₈188
+0.11%
$ 790,805 $ 3,921
Jun 14, 5 PM $ 0.0₈188
-0.34%
$ 789,955 $ 3,922
Jun 14, 4 PM $ 0.0₈189
+0.26%
$ 792,613 $ 3,915
Jun 14, 3 PM $ 0.0₈188
+0.00%
$ 790,562 $ 3,979