why Historical Data

WHY Page 4
Date Close Price change Market cap Trading volume
Aug 19, 1 AM $0.0₈176
-0.09%
$739,706 $3,503
Aug 19, 12 AM $0.0₈176
+1.07%
$740,389 $3,454
Aug 18, 11 PM $0.0₈174
-1.12%
$732,586 $3,391
Aug 18, 10 PM $0.0₈176
+0.05%
$740,853 $3,381
Aug 18, 9 PM $0.0₈176
+0.00%
$740,474 $3,375
Aug 18, 8 PM $0.0₈176
+1.02%
$740,505 $3,375
Aug 18, 7 PM $0.0₈175
+0.04%
$733,044 $3,344
Aug 18, 6 PM $0.0₈174
+0.00%
$732,775 $3,342
Aug 18, 5 PM $0.0₈174
-0.29%
$732,781 $3,344
Aug 18, 4 PM $0.0₈175
-0.49%
$734,888 $3,310
Aug 18, 3 PM $0.0₈176
+1.37%
$738,472 $3,269
Aug 18, 2 PM $0.0₈173
-0.66%
$728,487 $3,216
Aug 18, 1 PM $0.0₈175
+0.09%
$733,306 $3,218
Aug 18, 12 PM $0.0₈174
+0.14%
$732,620 $3,184
Aug 18, 11 AM $0.0₈174
-0.27%
$731,596 $3,155
Aug 18, 10 AM $0.0₈175
+0.14%
$733,569 $3,142
Aug 18, 9 AM $0.0₈174
+0.00%
$732,539 $3,147
Aug 18, 8 AM $0.0₈174
-0.01%
$732,538 $3,140
Aug 18, 7 AM $0.0₈174
+0.00%
$732,625 $3,139
Aug 18, 6 AM $0.0₈174
+0.04%
$732,626 $3,108
Aug 18, 5 AM $0.0₈174
+0.03%
$732,305 $3,104
Aug 18, 4 AM $0.0₈174
+0.00%
$732,056 $3,092
Aug 18, 3 AM $0.0₈174
-0.06%
$732,058 $3,109
Aug 18, 2 AM $0.0₈174
-0.57%
$732,480 $3,131
Aug 18, 1 AM $0.0₈175
+0.03%
$736,646 $3,157
Aug 18, 12 AM $0.0₈175
+0.00%
$736,424 $3,201
Aug 17, 11 PM $0.0₈175
+0.05%
$736,409 $3,289
Aug 17, 10 PM $0.0₈175
-0.01%
$736,072 $3,331
Aug 17, 9 PM $0.0₈175
+0.07%
$736,172 $3,358
Aug 17, 8 PM $0.0₈175
+0.00%
$735,688 $3,356
Aug 17, 7 PM $0.0₈175
+0.00%
$735,686 $3,356
Aug 17, 6 PM $0.0₈175
+0.52%
$735,686 $3,356
Aug 17, 5 PM $0.0₈174
+0.00%
$731,872 $3,352
Aug 17, 4 PM $0.0₈174
-0.09%
$731,873 $3,355
Aug 17, 3 PM $0.0₈174
-0.07%
$732,549 $3,339
Aug 17, 2 PM $0.0₈175
+0.08%
$733,041 $3,326
Aug 17, 1 PM $0.0₈174
+0.01%
$732,450 $3,249
Aug 17, 12 PM $0.0₈174
-0.01%
$732,353 $3,246
Aug 17, 11 AM $0.0₈174
+0.00%
$732,435 $3,231
Aug 17, 10 AM $0.0₈174
+0.00%
$732,407 $3,249
Aug 17, 9 AM $0.0₈174
+0.00%
$732,411 $3,239
Aug 17, 8 AM $0.0₈174
+0.00%
$732,411 $3,239
Aug 17, 7 AM $0.0₈174
+0.00%
$732,401 $3,235
Aug 17, 6 AM $0.0₈174
+0.00%
$732,401 $3,235
Aug 17, 5 AM $0.0₈174
+0.00%
$732,393 $3,238
Aug 17, 4 AM $0.0₈174
+0.00%
$732,393 $3,236
Aug 17, 3 AM $0.0₈174
+0.00%
$732,376 $3,220
Aug 17, 2 AM $0.0₈174
+0.00%
$732,377 $3,187
Aug 17, 1 AM $0.0₈174
+0.00%
$732,361 $3,135
Aug 17, 12 AM $0.0₈174
+0.00%
$732,359 $3,087