why Historical Data

WHY Page 4
Download
Date Close Price change Market cap Trading volume
7:33 PM $ 0.0₈214
+0.00%
$ 899,492 $ 257,113
7:32 PM $ 0.0₈215
+0.00%
$ 899,492 $ 257,113
7:31 PM $ 0.0₈215
+0.00%
$ 899,492 $ 257,113
7:30 PM $ 0.0₈215
+0.00%
$ 899,492 $ 257,113
7:29 PM $ 0.0₈213
+0.00%
$ 894,273 $ 257,113
7:28 PM $ 0.0₈213
+0.00%
$ 894,273 $ 257,164
7:27 PM $ 0.0₈212
+0.00%
$ 894,273 $ 256,854
7:26 PM $ 0.0₈212
+0.00%
$ 894,273 $ 256,854
7:25 PM $ 0.0₈212
+0.00%
$ 894,273 $ 256,890
7:24 PM $ 0.0₈214
+0.00%
$ 899,321 $ 256,890
7:23 PM $ 0.0₈214
+0.00%
$ 899,321 $ 256,890
7:22 PM $ 0.0₈214
+0.00%
$ 899,321 $ 256,883
7:21 PM $ 0.0₈214
+0.00%
$ 899,321 $ 256,883
7:20 PM $ 0.0₈214
+0.00%
$ 899,321 $ 256,883
7:19 PM $ 0.0₈214
+0.00%
$ 899,321 $ 256,883
7:18 PM $ 0.0₈214
+0.00%
$ 899,321 $ 257,009
7:17 PM $ 0.0₈214
+0.00%
$ 899,321 $ 257,018
7:16 PM $ 0.0₈214
+0.00%
$ 899,321 $ 257,018
7:15 PM $ 0.0₈214
+0.00%
$ 899,321 $ 257,138
7:14 PM $ 0.0₈214
+0.00%
$ 899,321 $ 257,138
7:13 PM $ 0.0₈214
+0.00%
$ 899,321 $ 257,138
7:12 PM $ 0.0₈214
+0.02%
$ 899,321 $ 257,121
7:11 PM $ 0.0₈214
+0.00%
$ 899,321 $ 257,121
7:10 PM $ 0.0₈214
+0.00%
$ 899,321 $ 257,110
7:09 PM $ 0.0₈213
+0.00%
$ 895,538 $ 257,110
7:08 PM $ 0.0₈213
+0.00%
$ 895,538 $ 257,245
7:07 PM $ 0.0₈213
-0.01%
$ 895,538 $ 257,218
7:06 PM $ 0.0₈213
+0.00%
$ 895,538 $ 257,218
7:05 PM $ 0.0₈213
+0.00%
$ 895,538 $ 257,402
7:04 PM $ 0.0₈213
+0.00%
$ 895,594 $ 257,402
7:03 PM $ 0.0₈213
+0.00%
$ 895,594 $ 257,400
7:02 PM $ 0.0₈213
-0.20%
$ 895,594 $ 257,447
7:01 PM $ 0.0₈214
+0.00%
$ 895,594 $ 257,424
7:00 PM $ 0.0₈214
+0.00%
$ 895,594 $ 257,424
6:59 PM $ 0.0₈214
+0.00%
$ 897,357 $ 257,532
6:58 PM $ 0.0₈214
+0.00%
$ 897,357 $ 257,533
6:57 PM $ 0.0₈214
-0.05%
$ 897,357 $ 257,533
6:56 PM $ 0.0₈214
+0.00%
$ 897,357 $ 257,516
6:55 PM $ 0.0₈214
+0.00%
$ 897,357 $ 257,516
6:54 PM $ 0.0₈217
+0.00%
$ 912,233 $ 257,516
6:53 PM $ 0.0₈217
+0.00%
$ 912,233 $ 257,569
6:52 PM $ 0.0₈217
+0.02%
$ 912,233 $ 257,553
6:51 PM $ 0.0₈217
+0.00%
$ 912,233 $ 257,553
6:50 PM $ 0.0₈217
+0.00%
$ 912,233 $ 257,573
6:49 PM $ 0.0₈222
+0.00%
$ 933,696 $ 257,573
6:48 PM $ 0.0₈222
+0.00%
$ 933,696 $ 257,571
6:47 PM $ 0.0₈222
+0.02%
$ 933,696 $ 257,622
6:46 PM $ 0.0₈222
+0.00%
$ 933,696 $ 257,622
6:45 PM $ 0.0₈222
+0.00%
$ 933,696 $ 257,591
6:44 PM $ 0.0₈221
+0.00%
$ 926,253 $ 257,591