why Historical Data

WHY Page 40
Download
Date Close Price change Market cap Trading volume
Apr 4, 9 AM $ 0.0₈205
-0.55%
$ 858,935 $ 241,177
Apr 4, 8 AM $ 0.0₈206
+1.44%
$ 863,726 $ 240,256
Apr 4, 7 AM $ 0.0₈203
-1.59%
$ 851,474 $ 244,582
Apr 4, 6 AM $ 0.0₈206
+0.98%
$ 865,200 $ 222,261
Apr 4, 5 AM $ 0.0₈206
+1.04%
$ 865,200 $ 222,165
Apr 4, 4 AM $ 0.0₈206
-0.07%
$ 864,614 $ 225,299
Apr 4, 3 AM $ 0.0₈206
+0.44%
$ 865,200 $ 222,205
Apr 4, 2 AM $ 0.0₈207
+1.35%
$ 868,343 $ 269,208
Apr 4, 1 AM $ 0.0₈204
-0.97%
$ 856,800 $ 222,149
Apr 4, 12 AM $ 0.0₈206
+0.98%
$ 865,200 $ 222,203
Apr 3, 11 PM $ 0.0₈206
+0.00%
$ 865,200 $ 222,120
Apr 3, 10 PM $ 0.0₈206
-1.01%
$ 865,200 $ 222,043
Apr 3, 9 PM $ 0.0₈209
+0.44%
$ 877,457 $ 268,883
Apr 3, 8 PM $ 0.0₈208
+0.97%
$ 873,600 $ 222,003
Apr 3, 7 PM $ 0.0₈208
+0.48%
$ 873,600 $ 222,086
Apr 3, 6 PM $ 0.0₈208
-0.10%
$ 873,600 $ 222,007
Apr 3, 5 PM $ 0.0₈208
-0.63%
$ 874,449 $ 268,005
Apr 3, 4 PM $ 0.0₈209
-0.62%
$ 876,499 $ 268,215
Apr 3, 3 PM $ 0.0₈208
-1.26%
$ 875,050 $ 268,259
Apr 3, 2 PM $ 0.0₈211
+2.28%
$ 886,200 $ 268,234
Apr 3, 1 PM $ 0.0₈205
-1.68%
$ 863,011 $ 268,299
Apr 3, 12 PM $ 0.0₈204
-3.32%
$ 856,800 $ 221,728
Apr 3, 11 AM $ 0.0₈209
-0.95%
$ 877,800 $ 221,606
Apr 3, 10 AM $ 0.0₈206
+1.48%
$ 865,200 $ 221,659
Apr 3, 9 AM $ 0.0₈212
+0.47%
$ 890,400 $ 221,543
Apr 3, 8 AM $ 0.0₈211
+0.96%
$ 886,200 $ 221,552
Apr 3, 7 AM $ 0.0₈206
+2.49%
$ 865,200 $ 221,564
Apr 3, 6 AM $ 0.0₈211
-0.94%
$ 886,200 $ 233,103
Apr 3, 5 AM $ 0.0₈213
+0.35%
$ 893,533 $ 225,034
Apr 3, 4 AM $ 0.0₈208
+3.43%
$ 873,600 $ 221,595
Apr 3, 3 AM $ 0.0₈192
-1.23%
$ 807,265 $ 22,222
Apr 3, 2 AM $ 0.0₈212
+3.32%
$ 890,400 $ 221,475
Apr 3, 1 AM $ 0.0₈211
-3.10%
$ 886,200 $ 221,516
Apr 3, 12 AM $ 0.0₈218
+1.28%
$ 914,525 $ 268,104
Apr 2, 11 PM $ 0.0₈211
-1.86%
$ 886,200 $ 221,412
Apr 2, 10 PM $ 0.0₈216
-0.46%
$ 907,200 $ 221,632
Apr 2, 9 PM $ 0.0₈226
+0.00%
$ 949,200 $ 47,584
Apr 2, 8 PM $ 0.0₈224
+2.67%
$ 940,800 $ 47,850
Apr 2, 7 PM $ 0.0₈217
-0.68%
$ 909,381 $ 268,788
Apr 2, 6 PM $ 0.0₈218
+3.15%
$ 915,600 $ 268,770
Apr 2, 5 PM $ 0.0₈213
-0.16%
$ 894,600 $ 268,977
Apr 2, 4 PM $ 0.0₈218
-0.64%
$ 917,504 $ 47,569
Apr 2, 3 PM $ 0.0₈22
+0.06%
$ 923,399 $ 269,256
Apr 2, 2 PM $ 0.0₈22
+1.07%
$ 922,815 $ 269,391
Apr 2, 1 PM $ 0.0₈22
-1.50%
$ 924,000 $ 222,793
Apr 2, 12 PM $ 0.0₈223
-1.78%
$ 938,059 $ 269,332
Apr 2, 11 AM $ 0.0₈228
+0.26%
$ 955,763 $ 269,491
Apr 2, 10 AM $ 0.0₈227
+0.60%
$ 952,566 $ 269,314
Apr 2, 9 AM $ 0.0₈226
-0.09%
$ 947,660 $ 269,505
Apr 2, 8 AM $ 0.0₈226
+0.00%
$ 948,555 $ 269,330