why Historical Data

WHY Page 45
Download
Date Close Price change Market cap Trading volume
Mar 25, 7 AM $ 0.0₈247
+0.20%
$ 1.04 million $ 201,991
Mar 25, 6 AM $ 0.0₈244
-0.73%
$ 1.02 million $ 205,291
Mar 25, 5 AM $ 0.0₈242
-1.68%
$ 1.02 million $ 206,616
Mar 25, 4 AM $ 0.0₈247
-0.22%
$ 1.04 million $ 210,283
Mar 25, 3 AM $ 0.0₈245
-0.26%
$ 1.03 million $ 214,865
Mar 25, 2 AM $ 0.0₈249
+1.12%
$ 1.05 million $ 220,274
Mar 25, 1 AM $ 0.0₈246
+0.49%
$ 1.03 million $ 224,183
Mar 25, 12 AM $ 0.0₈246
+1.05%
$ 1.03 million $ 228,695
Mar 24, 11 PM $ 0.0₈243
-1.58%
$ 1.02 million $ 232,822
Mar 24, 10 PM $ 0.0₈243
-0.91%
$ 1.02 million $ 235,499
Mar 24, 9 PM $ 0.0₈245
-0.98%
$ 1.03 million $ 236,567
Mar 24, 8 PM $ 0.0₈242
-0.32%
$ 1.02 million $ 236,078
Mar 24, 7 PM $ 0.0₈241
-1.93%
$ 1.01 million $ 236,885
Mar 24, 6 PM $ 0.0₈242
+1.01%
$ 1.02 million $ 237,682
Mar 24, 5 PM $ 0.0₈24
-0.66%
$ 1.01 million $ 238,818
Mar 24, 4 PM $ 0.0₈242
+3.05%
$ 1.02 million $ 239,683
Mar 24, 3 PM $ 0.0₈245
+0.10%
$ 1.03 million $ 254,194
Mar 24, 2 PM $ 0.0₈244
+0.61%
$ 1.03 million $ 240,811
Mar 24, 1 PM $ 0.0₈246
-0.65%
$ 1.03 million $ 241,259
Mar 24, 12 PM $ 0.0₈248
+0.06%
$ 1.04 million $ 241,991
Mar 24, 11 AM $ 0.0₈248
-0.48%
$ 1.04 million $ 249,871
Mar 24, 10 AM $ 0.0₈25
+0.37%
$ 1.05 million $ 253,194
Mar 24, 9 AM $ 0.0₈248
-2.17%
$ 1.04 million $ 259,902
Mar 24, 8 AM $ 0.0₈254
+3.38%
$ 1.07 million $ 212,025
Mar 24, 7 AM $ 0.0₈248
+1.93%
$ 1.04 million $ 217,792
Mar 24, 6 AM $ 0.0₈245
-2.88%
$ 1.03 million $ 261,062
Mar 24, 5 AM $ 0.0₈253
+2.90%
$ 1.06 million $ 260,590
Mar 24, 4 AM $ 0.0₈246
-1.55%
$ 1.03 million $ 260,672
Mar 24, 3 AM $ 0.0₈252
+0.98%
$ 1.06 million $ 260,392
Mar 24, 2 AM $ 0.0₈25
+0.03%
$ 1.05 million $ 259,204
Mar 24, 1 AM $ 0.0₈249
+0.33%
$ 1.05 million $ 256,088
Mar 24, 12 AM $ 0.0₈249
+0.47%
$ 1.05 million $ 255,460
Mar 23, 11 PM $ 0.0₈247
-0.46%
$ 1.04 million $ 251,685
Mar 23, 10 PM $ 0.0₈25
+1.87%
$ 1.05 million $ 246,092
Mar 23, 9 PM $ 0.0₈249
-0.22%
$ 1.05 million $ 239,009
Mar 23, 8 PM $ 0.0₈249
+2.37%
$ 1.05 million $ 238,005
Mar 23, 7 PM $ 0.0₈244
+0.19%
$ 1.03 million $ 231,563
Mar 23, 6 PM $ 0.0₈242
-2.28%
$ 1.02 million $ 258,456
Mar 23, 5 PM $ 0.0₈249
+0.00%
$ 1.05 million $ 175,177
Mar 23, 4 PM $ 0.0₈245
+1.62%
$ 1.03 million $ 226,616
Mar 23, 3 PM $ 0.0₈241
-2.38%
$ 1.01 million $ 238,363
Mar 23, 2 PM $ 0.0₈249
+11.51%
$ 1.04 million $ 183,127
Mar 23, 1 PM $ 0.0₈223
-11.21%
$ 936,059 $ 77,244
Mar 23, 12 PM $ 0.0₈251
+4.82%
$ 1.05 million $ 153,093
Mar 23, 11 AM $ 0.0₈239
+11.56%
$ 1 million $ 172,636
Mar 23, 10 AM $ 0.0₈214
-0.56%
$ 897,926 $ 227,205
Mar 23, 9 AM $ 0.0₈215
+4.00%
$ 903,011 $ 227,044
Mar 23, 8 AM $ 0.0₈207
-3.22%
$ 868,304 $ 69,476
Mar 23, 7 AM $ 0.0₈214
+0.53%
$ 897,162 $ 224,862
Mar 23, 6 AM $ 0.0₈212
+0.12%
$ 892,467 $ 176,398