why Historical Data

WHY Page 45
Download
Date Close Price change Market cap Trading volume
Jan 22, 12 PM $ 0.0₇145
-0.61%
$ 6.09 million $ 351,281
Jan 22, 11 AM $ 0.0₇146
+0.11%
$ 6.13 million $ 360,185
Jan 22, 10 AM $ 0.0₇146
-0.51%
$ 6.12 million $ 364,734
Jan 22, 9 AM $ 0.0₇146
+0.84%
$ 6.15 million $ 368,505
Jan 22, 8 AM $ 0.0₇145
+0.69%
$ 6.1 million $ 373,652
Jan 22, 7 AM $ 0.0₇144
-0.74%
$ 6.06 million $ 372,561
Jan 22, 6 AM $ 0.0₇145
+0.15%
$ 6.1 million $ 377,107
Jan 22, 5 AM $ 0.0₇145
-0.19%
$ 6.09 million $ 388,308
Jan 22, 4 AM $ 0.0₇145
+1.39%
$ 6.1 million $ 409,001
Jan 22, 3 AM $ 0.0₇143
-0.63%
$ 6.02 million $ 406,995
Jan 22, 2 AM $ 0.0₇144
-2.11%
$ 6.06 million $ 409,084
Jan 22, 1 AM $ 0.0₇147
+2.29%
$ 6.18 million $ 358,907
Jan 22, 12 AM $ 0.0₇144
-1.17%
$ 6.07 million $ 415,721
Jan 21, 11 PM $ 0.0₇145
+0.50%
$ 6.1 million $ 466,363
Jan 21, 10 PM $ 0.0₇145
-0.82%
$ 6.07 million $ 467,562
Jan 21, 9 PM $ 0.0₇146
+1.48%
$ 6.12 million $ 467,106
Jan 21, 8 PM $ 0.0₇144
-2.15%
$ 6.03 million $ 412,885
Jan 21, 7 PM $ 0.0₇147
+3.54%
$ 6.17 million $ 462,272
Jan 21, 6 PM $ 0.0₇142
-0.44%
$ 5.96 million $ 404,217
Jan 21, 5 PM $ 0.0₇142
-1.28%
$ 5.98 million $ 403,697
Jan 21, 4 PM $ 0.0₇144
-2.04%
$ 6.07 million $ 452,123
Jan 21, 3 PM $ 0.0₇147
+1.61%
$ 6.19 million $ 349,585
Jan 21, 2 PM $ 0.0₇145
+0.29%
$ 6.09 million $ 400,218
Jan 21, 1 PM $ 0.0₇145
+1.77%
$ 6.08 million $ 406,926
Jan 21, 12 PM $ 0.0₇142
-0.06%
$ 5.97 million $ 410,130
Jan 21, 11 AM $ 0.0₇142
-1.64%
$ 6.06 million $ 404,114
Jan 21, 10 AM $ 0.0₇145
-0.09%
$ 6.07 million $ 403,732
Jan 21, 9 AM $ 0.0₇145
+0.80%
$ 6.05 million $ 401,054
Jan 21, 8 AM $ 0.0₇143
+0.39%
$ 6.03 million $ 401,181
Jan 21, 7 AM $ 0.0₇143
-0.12%
$ 6 million $ 406,870
Jan 21, 6 AM $ 0.0₇143
-0.51%
$ 6.03 million $ 408,802
Jan 21, 5 AM $ 0.0₇144
+0.81%
$ 6.04 million $ 398,220
Jan 21, 4 AM $ 0.0₇143
+0.42%
$ 6 million $ 376,953
Jan 21, 3 AM $ 0.0₇142
+0.15%
$ 5.97 million $ 380,221
Jan 21, 2 AM $ 0.0₇142
-0.12%
$ 5.95 million $ 377,346
Jan 21, 1 AM $ 0.0₇142
+0.51%
$ 5.96 million $ 371,274
Jan 21, 12 AM $ 0.0₇141
+1.12%
$ 5.93 million $ 364,045
Jan 20, 11 PM $ 0.0₇14
-1.16%
$ 5.86 million $ 357,870
Jan 20, 10 PM $ 0.0₇141
-0.25%
$ 5.93 million $ 355,898
Jan 20, 9 PM $ 0.0₇142
+0.02%
$ 5.95 million $ 353,730
Jan 20, 8 PM $ 0.0₇142
-0.38%
$ 5.95 million $ 354,625
Jan 20, 7 PM $ 0.0₇142
+0.50%
$ 5.97 million $ 354,113
Jan 20, 6 PM $ 0.0₇141
-0.88%
$ 5.94 million $ 352,934
Jan 20, 5 PM $ 0.0₇142
+0.63%
$ 5.98 million $ 352,195
Jan 20, 4 PM $ 0.0₇142
-0.20%
$ 5.94 million $ 353,213
Jan 20, 3 PM $ 0.0₇142
-0.72%
$ 5.96 million $ 349,149
Jan 20, 2 PM $ 0.0₇143
-0.82%
$ 6 million $ 347,991
Jan 20, 1 PM $ 0.0₇144
-0.95%
$ 6.05 million $ 335,518
Jan 20, 12 PM $ 0.0₇145
-1.14%
$ 6.11 million $ 324,827
Jan 20, 11 AM $ 0.0₇147
-0.04%
$ 6.18 million $ 265,676