why Historical Data

WHY Page 46
Download
Date Close Price change Market cap Trading volume
Mar 23, 7 AM $ 0.0₈214
+0.53%
$ 897,162 $ 224,862
Mar 23, 6 AM $ 0.0₈212
+0.12%
$ 892,467 $ 176,398
Mar 23, 5 AM $ 0.0₈212
+0.30%
$ 891,386 $ 226,318
Mar 23, 4 AM $ 0.0₈212
-0.39%
$ 888,702 $ 178,472
Mar 23, 3 AM $ 0.0₈212
-0.52%
$ 892,168 $ 179,033
Mar 23, 2 AM $ 0.0₈214
-0.13%
$ 896,840 $ 179,641
Mar 23, 1 AM $ 0.0₈214
+2.51%
$ 897,968 $ 229,570
Mar 23, 12 AM $ 0.0₈209
-3.28%
$ 876,015 $ 224,962
Mar 22, 11 PM $ 0.0₈216
-1.97%
$ 905,717 $ 227,267
Mar 22, 10 PM $ 0.0₈22
+13.98%
$ 923,908 $ 183,709
Mar 22, 9 PM $ 0.0₈193
+0.00%
$ 810,600 $ 47,618
Mar 22, 4 PM $ 0.0₈262
+9.63%
$ 1.1 million $ 121
Mar 22, 3 PM $ 0.0₈239
+2.15%
$ 1 million $ 47,644
Mar 22, 2 PM $ 0.0₈234
-0.27%
$ 982,692 $ 47,263
Mar 22, 1 PM $ 0.0₈235
+7.63%
$ 985,331 $ 245,096
Mar 22, 12 PM $ 0.0₈218
+2.00%
$ 915,460 $ 25,517
Mar 22, 11 AM $ 0.0₈214
-7.06%
$ 897,775 $ 225,103
Mar 22, 9 AM $ 0.0₈251
+12.19%
$ 1.05 million $ 198,676
Mar 22, 8 AM $ 0.0₈223
+1.09%
$ 938,230 $ 76,429
Mar 22, 7 AM $ 0.0₈221
-2.45%
$ 928,118 $ 281,877
Mar 22, 6 AM $ 0.0₈227
+1.03%
$ 951,460 $ 280,863
Mar 22, 5 AM $ 0.0₈224
+0.18%
$ 941,787 $ 82,977
Mar 22, 4 AM $ 0.0₈224
+2.76%
$ 940,106 $ 82,883
Mar 22, 3 AM $ 0.0₈218
+0.00%
$ 914,811 $ 82,784
Mar 22, 2 AM $ 0.0₈218
+0.11%
$ 914,770 $ 280,843
Mar 22, 1 AM $ 0.0₈218
+3.48%
$ 913,793 $ 278,533
Mar 22, 12 AM $ 0.0₈21
-2.87%
$ 883,083 $ 83,031
Mar 21, 11 PM $ 0.0₈216
-3.48%
$ 909,137 $ 281,906
Mar 21, 10 PM $ 0.0₈224
+0.18%
$ 941,958 $ 234,548
Mar 21, 9 PM $ 0.0₈224
+0.27%
$ 940,307 $ 35,792
Mar 21, 8 PM $ 0.0₈223
+0.57%
$ 937,774 $ 231,788
Mar 21, 7 PM $ 0.0₈222
+0.10%
$ 932,413 $ 35,317
Mar 21, 6 PM $ 0.0₈221
+0.23%
$ 927,077 $ 35,097
Mar 21, 5 PM $ 0.0₈22
-4.09%
$ 924,946 $ 230,356
Mar 21, 4 PM $ 0.0₈222
-7.36%
$ 933,816 $ 36,638
Mar 21, 3 PM $ 0.0₈24
+2.72%
$ 1.01 million $ 47,893
Mar 21, 2 PM $ 0.0₈234
+3.89%
$ 981,318 $ 83,937
Mar 21, 1 PM $ 0.0₈225
+1.89%
$ 944,574 $ 35,739
Mar 21, 12 PM $ 0.0₈222
-3.85%
$ 930,649 $ 228,586
Mar 21, 11 AM $ 0.0₈23
+4.55%
$ 967,885 $ 79,431
Mar 21, 10 AM $ 0.0₈22
-1.96%
$ 925,752 $ 225,430
Mar 21, 9 AM $ 0.0₈229
+1.71%
$ 961,728 $ 78,118
Mar 21, 8 AM $ 0.0₈231
+1.67%
$ 968,885 $ 247,635
Mar 21, 7 AM $ 0.0₈227
+0.89%
$ 953,343 $ 69,126
Mar 21, 6 AM $ 0.0₈225
+3.47%
$ 944,925 $ 69,848
Mar 21, 5 AM $ 0.0₈217
+1.23%
$ 913,257 $ 69,854
Mar 21, 4 AM $ 0.0₈215
-0.34%
$ 902,199 $ 70,119
Mar 21, 3 AM $ 0.0₈216
-3.40%
$ 905,238 $ 70,284
Mar 21, 2 AM $ 0.0₈223
+3.55%
$ 937,049 $ 257,150
Mar 21, 1 AM $ 0.0₈224
-1.04%
$ 939,966 $ 22,455