why Historical Data

WHY Page 46
Download
Date Close Price change Market cap Trading volume
Jan 20, 11 AM $ 0.0₇147
-0.04%
$ 6.18 million $ 265,676
Jan 20, 10 AM $ 0.0₇147
+1.21%
$ 6.18 million $ 263,847
Jan 20, 9 AM $ 0.0₇145
-0.03%
$ 6.07 million $ 317,722
Jan 20, 8 AM $ 0.0₇145
-1.58%
$ 6.11 million $ 311,992
Jan 20, 7 AM $ 0.0₇148
-0.83%
$ 6.2 million $ 253,367
Jan 20, 6 AM $ 0.0₇149
-0.25%
$ 6.26 million $ 248,594
Jan 20, 5 AM $ 0.0₇149
-1.20%
$ 6.27 million $ 250,785
Jan 20, 4 AM $ 0.0₇151
-0.27%
$ 6.35 million $ 250,086
Jan 20, 3 AM $ 0.0₇152
-0.04%
$ 6.37 million $ 245,105
Jan 20, 2 AM $ 0.0₇152
+0.74%
$ 6.37 million $ 244,180
Jan 20, 1 AM $ 0.0₇151
-0.31%
$ 6.33 million $ 246,475
Jan 20, 12 AM $ 0.0₇151
+0.02%
$ 6.34 million $ 250,256
Jan 19, 11 PM $ 0.0₇151
+0.49%
$ 6.33 million $ 276,002
Jan 19, 10 PM $ 0.0₇15
+0.25%
$ 6.3 million $ 277,898
Jan 19, 9 PM $ 0.0₇15
-0.83%
$ 6.28 million $ 276,409
Jan 19, 8 PM $ 0.0₇151
-0.19%
$ 6.33 million $ 283,673
Jan 19, 7 PM $ 0.0₇151
+0.34%
$ 6.35 million $ 286,195
Jan 19, 6 PM $ 0.0₇151
-0.13%
$ 6.32 million $ 286,190
Jan 19, 5 PM $ 0.0₇151
-0.64%
$ 6.37 million $ 287,676
Jan 19, 4 PM $ 0.0₇152
+0.56%
$ 6.37 million $ 287,389
Jan 19, 3 PM $ 0.0₇151
+0.10%
$ 6.34 million $ 288,501
Jan 19, 2 PM $ 0.0₇151
+0.22%
$ 6.33 million $ 291,270
Jan 19, 1 PM $ 0.0₇15
+0.07%
$ 6.32 million $ 292,606
Jan 19, 12 PM $ 0.0₇15
+0.02%
$ 6.32 million $ 299,706
Jan 19, 11 AM $ 0.0₇15
+0.30%
$ 6.31 million $ 332,605
Jan 19, 10 AM $ 0.0₇15
-0.79%
$ 6.29 million $ 336,722
Jan 19, 9 AM $ 0.0₇151
+0.75%
$ 6.34 million $ 337,171
Jan 19, 8 AM $ 0.0₇15
+0.69%
$ 6.29 million $ 340,028
Jan 19, 7 AM $ 0.0₇149
-0.54%
$ 6.25 million $ 349,505
Jan 19, 6 AM $ 0.0₇15
+1.15%
$ 6.29 million $ 370,679
Jan 19, 5 AM $ 0.0₇148
+0.48%
$ 6.21 million $ 374,125
Jan 19, 4 AM $ 0.0₇147
+0.12%
$ 6.19 million $ 424,679
Jan 19, 3 AM $ 0.0₇147
-0.68%
$ 6.18 million $ 427,577
Jan 19, 2 AM $ 0.0₇148
-0.84%
$ 6.22 million $ 390,542
Jan 19, 1 AM $ 0.0₇149
-0.64%
$ 6.27 million $ 403,998
Jan 19, 12 AM $ 0.0₇15
-5.50%
$ 6.31 million $ 418,121
Jan 18, 11 PM $ 0.0₇159
-0.60%
$ 6.68 million $ 450,646
Jan 18, 10 PM $ 0.0₇16
-0.24%
$ 6.72 million $ 451,111
Jan 18, 9 PM $ 0.0₇16
+0.02%
$ 6.74 million $ 456,835
Jan 18, 8 PM $ 0.0₇16
-0.10%
$ 6.74 million $ 450,218
Jan 18, 7 PM $ 0.0₇161
+0.11%
$ 6.75 million $ 447,149
Jan 18, 6 PM $ 0.0₇16
+0.63%
$ 6.73 million $ 447,213
Jan 18, 5 PM $ 0.0₇159
-0.07%
$ 6.7 million $ 446,386
Jan 18, 4 PM $ 0.0₇16
-0.06%
$ 6.7 million $ 448,296
Jan 18, 3 PM $ 0.0₇16
+0.02%
$ 6.71 million $ 456,726
Jan 18, 2 PM $ 0.0₇16
-0.60%
$ 6.7 million $ 460,155
Jan 18, 1 PM $ 0.0₇161
+0.03%
$ 6.74 million $ 461,487
Jan 18, 12 PM $ 0.0₇16
+0.88%
$ 6.74 million $ 457,297
Jan 18, 11 AM $ 0.0₇159
-1.15%
$ 6.68 million $ 429,152
Jan 18, 10 AM $ 0.0₇161
+0.21%
$ 6.75 million $ 431,111