why Historical Data

WHY Page 47
Download
Date Close Price change Market cap Trading volume
Jan 18, 10 AM $ 0.0₇161
+0.21%
$ 6.75 million $ 431,111
Jan 18, 9 AM $ 0.0₇16
+0.91%
$ 6.74 million $ 434,005
Jan 18, 8 AM $ 0.0₇159
+0.75%
$ 6.67 million $ 431,072
Jan 18, 7 AM $ 0.0₇158
-0.80%
$ 6.63 million $ 423,583
Jan 18, 6 AM $ 0.0₇159
-0.20%
$ 6.68 million $ 402,379
Jan 18, 5 AM $ 0.0₇159
-1.32%
$ 6.7 million $ 398,966
Jan 18, 4 AM $ 0.0₇161
+0.27%
$ 6.78 million $ 396,522
Jan 18, 3 AM $ 0.0₇161
+0.11%
$ 6.76 million $ 396,157
Jan 18, 2 AM $ 0.0₇161
-0.74%
$ 6.75 million $ 388,704
Jan 18, 1 AM $ 0.0₇162
-0.61%
$ 6.8 million $ 376,019
Jan 18, 12 AM $ 0.0₇163
+0.41%
$ 6.85 million $ 359,901
Jan 17, 11 PM $ 0.0₇162
-0.07%
$ 6.82 million $ 356,066
Jan 17, 10 PM $ 0.0₇162
-0.07%
$ 6.82 million $ 354,511
Jan 17, 9 PM $ 0.0₇163
-0.70%
$ 6.83 million $ 350,488
Jan 17, 8 PM $ 0.0₇164
+0.15%
$ 6.87 million $ 360,352
Jan 17, 7 PM $ 0.0₇163
-0.77%
$ 6.86 million $ 362,799
Jan 17, 6 PM $ 0.0₇165
-0.14%
$ 6.92 million $ 371,707
Jan 17, 5 PM $ 0.0₇165
+1.38%
$ 6.93 million $ 376,184
Jan 17, 4 PM $ 0.0₇163
-2.28%
$ 6.83 million $ 383,528
Jan 17, 3 PM $ 0.0₇166
+0.67%
$ 6.99 million $ 328,054
Jan 17, 2 PM $ 0.0₇165
+1.37%
$ 6.95 million $ 328,210
Jan 17, 1 PM $ 0.0₇163
-0.59%
$ 6.85 million $ 378,800
Jan 17, 12 PM $ 0.0₇164
-0.21%
$ 6.89 million $ 378,258
Jan 17, 11 AM $ 0.0₇165
+1.02%
$ 6.91 million $ 322,951
Jan 17, 10 AM $ 0.0₇163
-0.86%
$ 6.84 million $ 369,242
Jan 17, 9 AM $ 0.0₇164
-0.20%
$ 6.9 million $ 366,721
Jan 17, 8 AM $ 0.0₇165
+1.80%
$ 6.91 million $ 366,060
Jan 17, 7 AM $ 0.0₇162
-0.60%
$ 6.79 million $ 362,260
Jan 17, 6 AM $ 0.0₇163
-0.01%
$ 6.83 million $ 362,732
Jan 17, 5 AM $ 0.0₇163
+0.32%
$ 6.83 million $ 361,629
Jan 17, 4 AM $ 0.0₇162
+0.08%
$ 6.81 million $ 361,586
Jan 17, 3 AM $ 0.0₇162
+0.60%
$ 6.8 million $ 360,436
Jan 17, 2 AM $ 0.0₇161
-0.93%
$ 6.76 million $ 356,545
Jan 17, 1 AM $ 0.0₇163
+1.01%
$ 6.83 million $ 352,176
Jan 17, 12 AM $ 0.0₇161
+0.24%
$ 6.76 million $ 353,129
Jan 16, 11 PM $ 0.0₇161
+1.02%
$ 6.74 million $ 350,257
Jan 16, 10 PM $ 0.0₇159
+0.85%
$ 6.68 million $ 347,510
Jan 16, 9 PM $ 0.0₇158
-0.12%
$ 6.62 million $ 346,897
Jan 16, 8 PM $ 0.0₇158
-0.64%
$ 6.63 million $ 338,723
Jan 16, 7 PM $ 0.0₇159
+1.29%
$ 6.67 million $ 338,386
Jan 16, 6 PM $ 0.0₇157
-0.88%
$ 6.59 million $ 333,713
Jan 16, 5 PM $ 0.0₇158
+0.49%
$ 6.64 million $ 331,310
Jan 16, 4 PM $ 0.0₇157
+0.62%
$ 6.61 million $ 322,296
Jan 16, 3 PM $ 0.0₇157
-1.13%
$ 6.59 million $ 320,927
Jan 16, 2 PM $ 0.0₇159
-0.05%
$ 6.67 million $ 317,307
Jan 16, 1 PM $ 0.0₇159
+0.43%
$ 6.67 million $ 317,418
Jan 16, 12 PM $ 0.0₇158
-0.06%
$ 6.64 million $ 324,261
Jan 16, 11 AM $ 0.0₇158
-0.43%
$ 6.65 million $ 322,504
Jan 16, 10 AM $ 0.0₇159
-0.06%
$ 6.67 million $ 326,835
Jan 16, 9 AM $ 0.0₇159
-0.46%
$ 6.68 million $ 330,319