why Historical Data

WHY Page 47
Download
Date Close Price change Market cap Trading volume
Mar 21, 1 AM $ 0.0₈224
-1.04%
$ 939,966 $ 22,455
Mar 21, 12 AM $ 0.0₈226
+0.78%
$ 948,092 $ 22,294
Mar 20, 11 PM $ 0.0₈224
+0.30%
$ 940,768 $ 200,433
Mar 20, 10 PM $ 0.0₈223
+0.82%
$ 937,973 $ 21,822
Mar 20, 9 PM $ 0.0₈222
-5.13%
$ 930,358 $ 21,719
Mar 20, 8 PM $ 0.0₈235
+0.43%
$ 987,310 $ 232,102
Mar 20, 7 PM $ 0.0₈234
-1.33%
$ 983,047 $ 238,241
Mar 20, 6 PM $ 0.0₈236
+7.24%
$ 992,640 $ 55,595
Mar 20, 5 PM $ 0.0₈22
+0.18%
$ 925,636 $ 23,247
Mar 20, 4 PM $ 0.0₈22
-0.66%
$ 923,985 $ 209,501
Mar 20, 3 PM $ 0.0₈221
-1.51%
$ 930,155 $ 22,860
Mar 20, 2 PM $ 0.0₈225
+4.15%
$ 944,462 $ 259,029
Mar 20, 1 PM $ 0.0₈216
-11.14%
$ 906,849 $ 209,995
Mar 20, 12 PM $ 0.0₈243
-2.39%
$ 1.02 million $ 50,313
Mar 20, 11 AM $ 0.0₈249
+0.93%
$ 1.05 million $ 50,178
Mar 20, 10 AM $ 0.0₈247
+0.97%
$ 1.04 million $ 50,340
Mar 20, 9 AM $ 0.0₈244
+7.92%
$ 1.03 million $ 49,884
Mar 20, 8 AM $ 0.0₈226
-0.61%
$ 950,741 $ 184,050
Mar 20, 7 AM $ 0.0₈228
-7.77%
$ 956,528 $ 179,215
Mar 20, 6 AM $ 0.0₈247
+0.37%
$ 1.04 million $ 48,523
Mar 20, 5 AM $ 0.0₈246
+5.18%
$ 1.03 million $ 48,535
Mar 20, 4 AM $ 0.0₈234
-8.99%
$ 982,323 $ 159,682
Mar 20, 3 AM $ 0.0₈264
+0.97%
$ 1.11 million $ 183,704
Mar 20, 2 AM $ 0.0₈253
-2.92%
$ 1.06 million $ 183,202
Mar 20, 1 AM $ 0.0₈261
-0.49%
$ 1.09 million $ 184,620
Mar 20, 12 AM $ 0.0₈261
+4.88%
$ 1.1 million $ 188,691
Mar 19, 11 PM $ 0.0₈249
-2.73%
$ 1.05 million $ 49,054
Mar 19, 10 PM $ 0.0₈257
+0.70%
$ 1.08 million $ 188,669
Mar 19, 9 PM $ 0.0₈251
-2.01%
$ 1.06 million $ 187,764
Mar 19, 8 PM $ 0.0₈255
-3.23%
$ 1.07 million $ 184,447
Mar 19, 7 PM $ 0.0₈263
+3.31%
$ 1.11 million $ 181,233
Mar 19, 6 PM $ 0.0₈255
+0.79%
$ 1.07 million $ 49,502
Mar 19, 5 PM $ 0.0₈25
-4.91%
$ 1.05 million $ 54,770
Mar 19, 4 PM $ 0.0₈265
+19.72%
$ 1.11 million $ 49,856
Mar 19, 3 PM $ 0.0₈221
-0.08%
$ 929,679 $ 53,921
Mar 19, 2 PM $ 0.0₈222
-0.81%
$ 930,450 $ 189,110
Mar 19, 1 PM $ 0.0₈223
-13.57%
$ 938,016 $ 187,209
Mar 19, 12 PM $ 0.0₈253
+10.42%
$ 1.06 million $ 116,184
Mar 19, 11 AM $ 0.0₈229
+2.51%
$ 962,818 $ 211,256
Mar 19, 10 AM $ 0.0₈224
+0.31%
$ 939,213 $ 218,710
Mar 19, 9 AM $ 0.0₈223
-0.87%
$ 936,304 $ 229,573
Mar 19, 8 AM $ 0.0₈225
-7.81%
$ 944,507 $ 232,906
Mar 19, 7 AM $ 0.0₈243
+8.21%
$ 1.02 million $ 236,877
Mar 19, 6 AM $ 0.0₈225
-0.52%
$ 944,604 $ 74,646
Mar 19, 5 AM $ 0.0₈226
-0.86%
$ 950,668 $ 249,273
Mar 19, 4 AM $ 0.0₈228
+2.33%
$ 958,881 $ 75,368
Mar 19, 3 AM $ 0.0₈223
-2.83%
$ 937,017 $ 75,826
Mar 19, 2 AM $ 0.0₈23
-1.14%
$ 964,270 $ 76,192
Mar 19, 1 AM $ 0.0₈232
+1.33%
$ 975,491 $ 242,741
Mar 19, 12 AM $ 0.0₈229
+0.19%
$ 962,764 $ 76,777