why Historical Data

WHY Page 48
Download
Date Close Price change Market cap Trading volume
Jan 16, 9 AM $ 0.0₇159
-0.46%
$ 6.68 million $ 330,319
Jan 16, 8 AM $ 0.0₇16
+0.92%
$ 6.71 million $ 328,528
Jan 16, 7 AM $ 0.0₇158
-0.32%
$ 6.65 million $ 330,395
Jan 16, 6 AM $ 0.0₇159
-0.36%
$ 6.67 million $ 329,795
Jan 16, 5 AM $ 0.0₇159
+0.39%
$ 6.7 million $ 331,419
Jan 16, 4 AM $ 0.0₇159
+0.42%
$ 6.67 million $ 331,757
Jan 16, 3 AM $ 0.0₇158
-0.71%
$ 6.64 million $ 333,786
Jan 16, 2 AM $ 0.0₇159
+0.31%
$ 6.69 million $ 336,203
Jan 16, 1 AM $ 0.0₇159
-0.68%
$ 6.67 million $ 335,861
Jan 16, 12 AM $ 0.0₇16
-0.38%
$ 6.71 million $ 347,569
Jan 15, 11 PM $ 0.0₇16
+0.15%
$ 6.74 million $ 357,195
Jan 15, 10 PM $ 0.0₇16
+0.33%
$ 6.72 million $ 359,316
Jan 15, 9 PM $ 0.0₇16
-0.02%
$ 6.7 million $ 365,977
Jan 15, 8 PM $ 0.0₇16
-0.37%
$ 6.7 million $ 368,166
Jan 15, 7 PM $ 0.0₇16
+0.93%
$ 6.73 million $ 371,069
Jan 15, 6 PM $ 0.0₇159
+0.51%
$ 6.66 million $ 374,283
Jan 15, 5 PM $ 0.0₇158
-0.89%
$ 6.63 million $ 382,799
Jan 15, 4 PM $ 0.0₇159
+0.65%
$ 6.69 million $ 386,642
Jan 15, 3 PM $ 0.0₇158
-1.59%
$ 6.65 million $ 388,660
Jan 15, 2 PM $ 0.0₇161
+0.75%
$ 6.76 million $ 419,352
Jan 15, 1 PM $ 0.0₇16
-1.02%
$ 6.71 million $ 425,581
Jan 15, 12 PM $ 0.0₇161
-0.72%
$ 6.77 million $ 453,951
Jan 15, 11 AM $ 0.0₇163
+0.61%
$ 6.83 million $ 501,218
Jan 15, 10 AM $ 0.0₇162
-0.20%
$ 6.78 million $ 528,580
Jan 15, 9 AM $ 0.0₇162
+0.09%
$ 6.8 million $ 564,810
Jan 15, 8 AM $ 0.0₇162
-0.13%
$ 6.79 million $ 666,701
Jan 15, 7 AM $ 0.0₇162
-0.53%
$ 6.8 million $ 693,479
Jan 15, 6 AM $ 0.0₇163
-0.21%
$ 6.84 million $ 732,657
Jan 15, 5 AM $ 0.0₇163
+0.58%
$ 6.84 million $ 795,013
Jan 15, 4 AM $ 0.0₇162
-0.10%
$ 6.81 million $ 795,014
Jan 15, 3 AM $ 0.0₇162
-0.74%
$ 6.82 million $ 802,847
Jan 15, 2 AM $ 0.0₇164
-0.84%
$ 6.87 million $ 802,304
Jan 15, 1 AM $ 0.0₇165
+0.33%
$ 6.93 million $ 816,737
Jan 15, 12 AM $ 0.0₇164
-0.27%
$ 6.91 million $ 805,791
Jan 14, 11 PM $ 0.0₇165
+2.34%
$ 6.93 million $ 794,982
Jan 14, 10 PM $ 0.0₇161
-2.00%
$ 6.77 million $ 798,524
Jan 14, 9 PM $ 0.0₇164
+1.08%
$ 6.9 million $ 794,369
Jan 14, 8 PM $ 0.0₇163
+0.75%
$ 6.83 million $ 800,648
Jan 14, 7 PM $ 0.0₇161
-0.13%
$ 6.78 million $ 802,347
Jan 14, 6 PM $ 0.0₇161
-0.58%
$ 6.78 million $ 797,312
Jan 14, 5 PM $ 0.0₇162
-0.77%
$ 6.82 million $ 795,800
Jan 14, 4 PM $ 0.0₇164
-0.53%
$ 6.88 million $ 797,003
Jan 14, 3 PM $ 0.0₇165
+2.42%
$ 6.9 million $ 798,318
Jan 14, 2 PM $ 0.0₇161
-0.31%
$ 6.75 million $ 765,775
Jan 14, 1 PM $ 0.0₇161
+0.69%
$ 6.77 million $ 764,077
Jan 14, 12 PM $ 0.0₇16
+1.76%
$ 6.72 million $ 736,252
Jan 14, 11 AM $ 0.0₇158
-2.21%
$ 6.66 million $ 698,549
Jan 14, 10 AM $ 0.0₇161
-3.80%
$ 6.77 million $ 664,038
Jan 14, 9 AM $ 0.0₇167
-10.26%
$ 7.03 million $ 634,937
Jan 14, 8 AM $ 0.0₇186
+0.41%
$ 7.83 million $ 563,458