why Historical Data

WHY Page 48
Download
Date Close Price change Market cap Trading volume
Mar 19, 1 AM $ 0.0₈232
+1.33%
$ 975,491 $ 242,741
Mar 19, 12 AM $ 0.0₈229
+0.19%
$ 962,764 $ 76,777
Mar 18, 11 PM $ 0.0₈229
+1.32%
$ 961,009 $ 72,321
Mar 18, 10 PM $ 0.0₈226
+1.48%
$ 950,068 $ 252,363
Mar 18, 9 PM $ 0.0₈223
-0.77%
$ 936,218 $ 258,613
Mar 18, 8 PM $ 0.0₈225
-13.47%
$ 944,934 $ 268,409
Mar 18, 7 PM $ 0.0₈26
+1.08%
$ 1.09 million $ 49,554
Mar 18, 6 PM $ 0.0₈259
+12.01%
$ 1.09 million $ 232,789
Mar 18, 5 PM $ 0.0₈227
+1.34%
$ 955,463 $ 262,469
Mar 18, 4 PM $ 0.0₈221
-0.94%
$ 928,153 $ 260,287
Mar 18, 3 PM $ 0.0₈222
-2.49%
$ 933,018 $ 257,340
Mar 18, 2 PM $ 0.0₈227
-14.09%
$ 952,385 $ 262,956
Mar 18, 1 PM $ 0.0₈264
-0.12%
$ 1.11 million $ 48,748
Mar 18, 12 PM $ 0.0₈266
-3.92%
$ 1.12 million $ 285,746
Mar 18, 11 AM $ 0.0₈28
-0.87%
$ 1.17 million $ 288,002
Mar 18, 10 AM $ 0.0₈293
+0.81%
$ 1.23 million $ 292,521
Mar 18, 9 AM $ 0.0₈286
+1.32%
$ 1.2 million $ 110,799
Mar 18, 8 AM $ 0.0₈282
+1.15%
$ 1.18 million $ 408,274
Mar 18, 7 AM $ 0.0₈279
+0.37%
$ 1.17 million $ 586,218
Mar 18, 6 AM $ 0.0₈278
+0.35%
$ 1.17 million $ 646,443
Mar 18, 5 AM $ 0.0₈277
+0.31%
$ 1.17 million $ 714,460
Mar 18, 4 AM $ 0.0₈276
-1.05%
$ 1.17 million $ 728,356
Mar 18, 3 AM $ 0.0₈279
+0.40%
$ 1.17 million $ 801,565
Mar 18, 2 AM $ 0.0₈278
+0.63%
$ 1.17 million $ 809,645
Mar 18, 1 AM $ 0.0₈276
-2.71%
$ 1.16 million $ 818,942
Mar 18, 12 AM $ 0.0₈281
-0.32%
$ 1.18 million $ 840,007
Mar 17, 11 PM $ 0.0₈282
-0.16%
$ 1.19 million $ 843,493
Mar 17, 10 PM $ 0.0₈283
+2.64%
$ 1.19 million $ 861,412
Mar 17, 9 PM $ 0.0₈279
+1.46%
$ 1.17 million $ 862,555
Mar 17, 8 PM $ 0.0₈276
-3.41%
$ 1.16 million $ 864,322
Mar 17, 7 PM $ 0.0₈285
+0.16%
$ 1.2 million $ 866,549
Mar 17, 6 PM $ 0.0₈285
+4.29%
$ 1.2 million $ 868,108
Mar 17, 5 PM $ 0.0₈273
-8.25%
$ 1.15 million $ 872,151
Mar 17, 4 PM $ 0.0₈298
+2.87%
$ 1.25 million $ 922,402
Mar 17, 3 PM $ 0.0₈289
+15.18%
$ 1.24 million $ 938,986
Mar 17, 2 PM $ 0.0₈251
+0.16%
$ 1.06 million $ 888,670
Mar 17, 1 PM $ 0.0₈251
+2.39%
$ 1.05 million $ 1.1 million
Mar 17, 12 PM $ 0.0₈245
-1.66%
$ 1.03 million $ 1.11 million
Mar 17, 11 AM $ 0.0₈249
+0.26%
$ 1.05 million $ 1.11 million
Mar 17, 10 AM $ 0.0₈249
+0.18%
$ 1.04 million $ 1.11 million
Mar 17, 9 AM $ 0.0₈248
-16.66%
$ 1.04 million $ 1.1 million
Mar 17, 8 AM $ 0.0₈298
-21.56%
$ 1.25 million $ 1.01 million
Mar 17, 7 AM $ 0.0₈379
-1.89%
$ 1.59 million $ 875,192
Mar 17, 6 AM $ 0.0₈387
-6.54%
$ 1.62 million $ 839,510
Mar 17, 5 AM $ 0.0₈414
-1.37%
$ 1.74 million $ 798,397
Mar 17, 4 AM $ 0.0₈418
-9.07%
$ 1.76 million $ 796,624
Mar 17, 3 AM $ 0.0₈458
-3.61%
$ 1.92 million $ 754,372
Mar 17, 2 AM $ 0.0₈475
-2.08%
$ 2 million $ 879,033
Mar 17, 1 AM $ 0.0₈485
-1.91%
$ 2.04 million $ 906,836
Mar 17, 12 AM $ 0.0₈495
-0.13%
$ 2.08 million $ 926,212