why Historical Data

WHY Page 5
Download
Date Close Price change Market cap Trading volume
Feb 6, 2026 $0.0₇124
+8.62%
$5.19 million $265,181
Feb 5, 2026 $0.0₇114
-12.36%
$4.78 million $308,208
Feb 4, 2026 $0.0₇13
-4.77%
$5.45 million $283,736
Feb 3, 2026 $0.0₇136
+2.64%
$5.72 million $267,133
Feb 2, 2026 $0.0₇133
+3.83%
$5.58 million $254,639
Feb 1, 2026 $0.0₇128
+12.20%
$5.37 million $311,977
Jan 31, 2026 $0.0₇114
-11.86%
$4.79 million $398,214
Jan 30, 2026 $0.0₇13
+0.16%
$5.46 million $247,294
Jan 29, 2026 $0.0₇13
-5.68%
$5.45 million $319,375
Jan 28, 2026 $0.0₇138
-2.01%
$5.78 million $303,732
Jan 27, 2026 $0.0₇141
+4.11%
$5.9 million $345,541
Jan 26, 2026 $0.0₇135
+1.42%
$5.67 million $305,675
Jan 25, 2026 $0.0₇133
-5.97%
$5.58 million $329,697
Jan 24, 2026 $0.0₇141
-0.32%
$5.94 million $300,697
Jan 23, 2026 $0.0₇142
-0.86%
$6.03 million $373,314
Jan 22, 2026 $0.0₇143
-1.46%
$6.01 million $316,787
Jan 21, 2026 $0.0₇145
+4.07%
$6.1 million $466,363
Jan 20, 2026 $0.0₇14
-7.55%
$5.86 million $357,870
Jan 19, 2026 $0.0₇151
-5.20%
$6.33 million $276,002
Jan 18, 2026 $0.0₇159
-2.00%
$6.68 million $450,646
Jan 17, 2026 $0.0₇162
+1.08%
$6.82 million $356,066
Jan 16, 2026 $0.0₇161
+0.14%
$6.74 million $350,257
Jan 15, 2026 $0.0₇16
-2.77%
$6.74 million $357,195
Jan 14, 2026 $0.0₇165
-11.16%
$6.93 million $794,982
Jan 13, 2026 $0.0₇186
-2.87%
$7.8 million $565,171
Jan 12, 2026 $0.0₇191
-25.52%
$8.03 million $2.72 million
Jan 11, 2026 $0.0₇257
+4.40%
$10.78 million $1.32 million
Jan 10, 2026 $0.0₇246
+34.76%
$10.33 million $1.28 million
Jan 9, 2026 $0.0₇182
+0.76%
$7.66 million $398,647
Jan 8, 2026 $0.0₇181
-0.92%
$7.61 million $236,276
Jan 7, 2026 $0.0₇183
-2.96%
$7.66 million $239,838
Jan 6, 2026 $0.0₇188
+3.69%
$7.91 million $345,313
Jan 5, 2026 $0.0₇182
+6.43%
$7.63 million $309,590
Jan 4, 2026 $0.0₇171
+3.61%
$7.18 million $327,591
Jan 3, 2026 $0.0₇165
+2.35%
$6.9 million $245,119
Jan 2, 2026 $0.0₇161
+3.51%
$6.77 million $252,337
Jan 1, 2026 $0.0₇156
+2.07%
$6.54 million $335,977
Dec 31, 2025 $0.0₇15
+0.43%
$6.35 million $397,819
Dec 30, 2025 $0.0₇15
-1.17%
$6.26 million $348,839
Dec 29, 2025 $0.0₇15
-0.13%
$6.36 million $368,361
Dec 28, 2025 $0.0₇151
+1.23%
$6.33 million $347,967
Dec 27, 2025 $0.0₇149
+1.21%
$6.28 million $317,903
Dec 26, 2025 $0.0₇147
+1.12%
$6.17 million $328,291
Dec 25, 2025 $0.0₇147
+0.51%
$6.12 million $319,955
Dec 24, 2025 $0.0₇147
+0.17%
$6.14 million $325,525
Dec 23, 2025 $0.0₇147
+0.28%
$6.15 million $332,700
Dec 22, 2025 $0.0₇147
+0.50%
$6.17 million $321,537
Dec 21, 2025 $0.0₇146
-1.54%
$6.16 million $344,662
Dec 20, 2025 $0.0₇15
-1.09%
$6.25 million $361,089
Dec 19, 2025 $0.0₇151
+3.05%
$6.36 million $371,188