why Historical Data

WHY Page 5
Download
Date Close Price change Market cap Trading volume
Jun 14, 2 PM $ 0.0₈188
+0.00%
$ 790,562 $ 3,980
Jun 14, 1 PM $ 0.0₈188
-0.89%
$ 790,562 $ 3,987
Jun 14, 12 PM $ 0.0₈19
+0.04%
$ 797,696 $ 4,068
Jun 14, 11 AM $ 0.0₈19
+0.00%
$ 797,416 $ 4,079
Jun 14, 10 AM $ 0.0₈19
+0.00%
$ 797,406 $ 4,111
Jun 14, 9 AM $ 0.0₈19
+0.12%
$ 797,379 $ 4,108
Jun 14, 8 AM $ 0.0₈19
+0.04%
$ 796,421 $ 4,074
Jun 14, 7 AM $ 0.0₈19
+0.04%
$ 796,066 $ 4,047
Jun 14, 6 AM $ 0.0₈189
+0.03%
$ 795,772 $ 3,996
Jun 14, 5 AM $ 0.0₈189
-0.05%
$ 795,500 $ 3,880
Jun 14, 4 AM $ 0.0₈19
-0.40%
$ 795,910 $ 3,879
Jun 14, 3 AM $ 0.0₈19
+0.67%
$ 799,139 $ 3,841
Jun 14, 2 AM $ 0.0₈189
-0.51%
$ 793,796 $ 3,818
Jun 14, 1 AM $ 0.0₈19
+0.01%
$ 797,896 $ 3,867
Jun 14, 12 AM $ 0.0₈19
+0.28%
$ 797,816 $ 3,906
Jun 13, 11 PM $ 0.0₈189
-0.34%
$ 795,580 $ 4,720
Jun 13, 10 PM $ 0.0₈19
-0.13%
$ 798,260 $ 4,657
Jun 13, 9 PM $ 0.0₈19
+0.32%
$ 799,273 $ 4,658
Jun 13, 8 PM $ 0.0₈19
-0.26%
$ 796,759 $ 4,806
Jun 13, 7 PM $ 0.0₈19
+0.56%
$ 798,854 $ 4,814
Jun 13, 6 PM $ 0.0₈189
-0.41%
$ 794,368 $ 4,820
Jun 13, 5 PM $ 0.0₈19
-0.04%
$ 797,651 $ 4,835
Jun 13, 4 PM $ 0.0₈19
+0.01%
$ 797,956 $ 4,831
Jun 13, 3 PM $ 0.0₈19
+0.15%
$ 797,846 $ 4,956
Jun 13, 2 PM $ 0.0₈19
+0.09%
$ 796,649 $ 5,058
Jun 13, 1 PM $ 0.0₈19
+0.28%
$ 795,923 $ 5,317
Jun 13, 12 PM $ 0.0₈189
-0.25%
$ 793,671 $ 5,265
Jun 13, 11 AM $ 0.0₈189
+0.11%
$ 795,656 $ 6,545
Jun 13, 10 AM $ 0.0₈189
-0.08%
$ 794,794 $ 7,671
Jun 13, 9 AM $ 0.0₈189
-0.11%
$ 795,428 $ 9,104
Jun 13, 8 AM $ 0.0₈19
+0.04%
$ 796,316 $ 10,501
Jun 13, 7 AM $ 0.0₈19
-0.08%
$ 796,004 $ 11,837
Jun 13, 6 AM $ 0.0₈19
-0.07%
$ 796,630 $ 13,297
Jun 13, 5 AM $ 0.0₈19
+0.00%
$ 797,193 $ 14,552
Jun 13, 4 AM $ 0.0₈19
-0.01%
$ 797,194 $ 16,010
Jun 13, 3 AM $ 0.0₈19
-0.03%
$ 797,253 $ 17,356
Jun 13, 2 AM $ 0.0₈19
-0.03%
$ 797,506 $ 18,818
Jun 13, 1 AM $ 0.0₈19
+0.12%
$ 797,745 $ 20,223
Jun 13, 12 AM $ 0.0₈19
+0.04%
$ 796,768 $ 21,452
Jun 12, 11 PM $ 0.0₈19
-0.14%
$ 796,434 $ 22,540
Jun 12, 10 PM $ 0.0₈19
+0.02%
$ 797,529 $ 23,833
Jun 12, 9 PM $ 0.0₈19
-0.17%
$ 797,374 $ 25,452
Jun 12, 8 PM $ 0.0₈19
-0.14%
$ 798,736 $ 26,834
Jun 12, 7 PM $ 0.0₈19
+0.04%
$ 799,892 $ 28,242
Jun 12, 6 PM $ 0.0₈19
+0.01%
$ 799,583 $ 29,509
Jun 12, 5 PM $ 0.0₈19
-0.05%
$ 799,521 $ 30,658
Jun 12, 4 PM $ 0.0₈19
-0.02%
$ 799,888 $ 31,958
Jun 12, 3 PM $ 0.0₈19
-0.03%
$ 800,014 $ 33,135
Jun 12, 2 PM $ 0.0₈191
+0.10%
$ 800,291 $ 34,703
Jun 12, 1 PM $ 0.0₈19
-0.05%
$ 799,472 $ 36,131