why Historical Data

WHY Page 5
Date Close Price change Market cap Trading volume
Aug 17, 12 AM $0.0₈174
+0.00%
$732,359 $3,087
Aug 16, 11 PM $0.0₈174
-0.01%
$732,355 $2,998
Aug 16, 10 PM $0.0₈174
+0.01%
$732,394 $2,950
Aug 16, 9 PM $0.0₈174
+0.00%
$732,344 $2,915
Aug 16, 8 PM $0.0₈174
+0.01%
$732,344 $2,914
Aug 16, 7 PM $0.0₈174
+0.00%
$732,273 $2,933
Aug 16, 6 PM $0.0₈174
+0.00%
$732,273 $2,952
Aug 16, 5 PM $0.0₈174
+0.00%
$732,273 $2,961
Aug 16, 4 PM $0.0₈174
+0.00%
$732,275 $2,984
Aug 16, 3 PM $0.0₈174
+0.00%
$732,279 $3,051
Aug 16, 2 PM $0.0₈174
+0.02%
$732,254 $3,102
Aug 16, 1 PM $0.0₈174
+0.01%
$732,095 $3,186
Aug 16, 12 PM $0.0₈174
+0.88%
$731,985 $3,192
Aug 16, 11 AM $0.0₈173
-0.80%
$726,440 $3,187
Aug 16, 10 AM $0.0₈174
+0.01%
$732,294 $3,173
Aug 16, 9 AM $0.0₈174
+0.00%
$732,249 $3,174
Aug 16, 8 AM $0.0₈174
+0.00%
$732,242 $3,178
Aug 16, 7 AM $0.0₈174
+0.00%
$732,239 $3,180
Aug 16, 6 AM $0.0₈174
+0.03%
$732,239 $3,184
Aug 16, 5 AM $0.0₈174
+0.00%
$732,043 $3,264
Aug 16, 4 AM $0.0₈174
+0.00%
$732,044 $3,265
Aug 16, 3 AM $0.0₈174
+0.00%
$732,015 $3,283
Aug 16, 2 AM $0.0₈174
-0.01%
$732,021 $3,290
Aug 16, 1 AM $0.0₈174
+0.02%
$732,072 $3,287
Aug 16, 12 AM $0.0₈174
-0.02%
$731,921 $3,289
Aug 15, 11 PM $0.0₈174
+0.00%
$732,073 $3,208
Aug 15, 10 PM $0.0₈174
+0.00%
$732,073 $3,209
Aug 15, 9 PM $0.0₈174
+0.00%
$732,060 $3,248
Aug 15, 8 PM $0.0₈174
-0.24%
$732,060 $3,251
Aug 15, 7 PM $0.0₈175
-0.01%
$733,799 $3,249
Aug 15, 6 PM $0.0₈175
+0.27%
$733,888 $3,311
Aug 15, 5 PM $0.0₈174
-0.31%
$731,925 $3,309
Aug 15, 4 PM $0.0₈175
+0.01%
$734,210 $3,292
Aug 15, 3 PM $0.0₈175
+0.30%
$734,152 $3,215
Aug 15, 2 PM $0.0₈174
-0.05%
$731,932 $3,211
Aug 15, 1 PM $0.0₈174
-0.11%
$732,334 $3,187
Aug 15, 12 PM $0.0₈175
-0.02%
$733,107 $3,183
Aug 15, 11 AM $0.0₈175
+0.22%
$733,256 $3,217
Aug 15, 10 AM $0.0₈174
+0.00%
$731,633 $3,300
Aug 15, 9 AM $0.0₈174
-0.05%
$731,604 $3,313
Aug 15, 8 AM $0.0₈174
-0.12%
$731,942 $3,319
Aug 15, 7 AM $0.0₈174
-0.03%
$732,817 $3,320
Aug 15, 6 AM $0.0₈175
-0.05%
$733,035 $3,276
Aug 15, 5 AM $0.0₈175
-1.68%
$733,424 $3,298
Aug 15, 4 AM $0.0₈178
+0.80%
$745,957 $3,280
Aug 15, 3 AM $0.0₈176
-0.84%
$740,018 $3,264
Aug 15, 2 AM $0.0₈178
-0.01%
$746,294 $3,257
Aug 15, 1 AM $0.0₈178
+0.00%
$746,339 $3,251
Aug 15, 12 AM $0.0₈178
+0.02%
$746,361 $3,270
Aug 14, 11 PM $0.0₈178
+0.01%
$746,217 $3,343