why Historical Data

WHY Page 5
Date Close Price change Market cap Trading volume
8:22 PM $ 0.0₈215
+0.00%
$ 905,453 $ 261,062
8:21 PM $ 0.0₈215
+0.00%
$ 905,453 $ 261,062
8:20 PM $ 0.0₈215
+0.00%
$ 905,453 $ 261,062
8:19 PM $ 0.0₈219
+0.00%
$ 921,879 $ 306,678
8:18 PM $ 0.0₈219
+0.00%
$ 921,879 $ 306,678
8:17 PM $ 0.0₈219
+0.00%
$ 921,879 $ 306,678
8:16 PM $ 0.0₈219
+0.00%
$ 921,879 $ 306,414
8:15 PM $ 0.0₈219
+0.00%
$ 921,879 $ 260,851
8:14 PM $ 0.0₈215
+0.00%
$ 902,093 $ 260,851
8:13 PM $ 0.0₈215
+0.00%
$ 902,093 $ 260,851
8:12 PM $ 0.0₈215
+0.00%
$ 902,093 $ 260,449
8:11 PM $ 0.0₈215
+0.00%
$ 902,093 $ 260,449
8:10 PM $ 0.0₈215
+0.00%
$ 902,093 $ 260,449
8:09 PM $ 0.0₈214
+0.00%
$ 900,485 $ 260,419
8:08 PM $ 0.0₈214
+0.00%
$ 900,485 $ 260,420
8:07 PM $ 0.0₈214
+0.00%
$ 900,485 $ 260,420
8:06 PM $ 0.0₈214
+0.00%
$ 900,485 $ 259,967
8:05 PM $ 0.0₈214
+0.00%
$ 900,485 $ 259,967
8:04 PM $ 0.0₈215
+0.00%
$ 904,266 $ 259,921
8:03 PM $ 0.0₈215
+0.00%
$ 904,266 $ 259,920
8:02 PM $ 0.0₈215
+0.01%
$ 904,266 $ 259,920
8:01 PM $ 0.0₈215
+0.00%
$ 904,266 $ 259,483
8:00 PM $ 0.0₈215
+0.00%
$ 904,266 $ 259,483
7:59 PM $ 0.0₈213
+0.00%
$ 893,487 $ 259,504
7:58 PM $ 0.0₈213
+0.00%
$ 893,487 $ 259,086
7:57 PM $ 0.0₈213
+0.00%
$ 893,487 $ 259,086
7:56 PM $ 0.0₈213
+0.00%
$ 893,487 $ 259,086
7:55 PM $ 0.0₈213
+0.00%
$ 893,487 $ 259,086
7:54 PM $ 0.0₈214
+0.00%
$ 900,662 $ 259,051
7:53 PM $ 0.0₈214
+0.00%
$ 900,662 $ 259,051
7:52 PM $ 0.0₈214
+0.05%
$ 900,662 $ 259,051
7:51 PM $ 0.0₈214
+0.00%
$ 900,662 $ 258,631
7:50 PM $ 0.0₈214
+0.00%
$ 900,662 $ 258,631
7:49 PM $ 0.0₈213
+0.00%
$ 896,665 $ 258,668
7:48 PM $ 0.0₈213
+0.00%
$ 896,665 $ 258,669
7:47 PM $ 0.0₈213
-0.04%
$ 896,665 $ 258,669
7:46 PM $ 0.0₈214
+0.00%
$ 896,665 $ 258,220
7:45 PM $ 0.0₈214
+0.00%
$ 896,665 $ 258,220
7:44 PM $ 0.0₈214
+0.00%
$ 897,034 $ 258,220
7:43 PM $ 0.0₈214
+0.00%
$ 897,034 $ 258,220
7:42 PM $ 0.0₈214
+0.16%
$ 897,034 $ 257,823
7:41 PM $ 0.0₈213
+0.00%
$ 897,034 $ 257,823
7:40 PM $ 0.0₈213
+0.00%
$ 897,034 $ 257,909
7:39 PM $ 0.0₈216
+0.00%
$ 906,358 $ 257,909
7:38 PM $ 0.0₈216
+0.00%
$ 906,358 $ 257,910
7:37 PM $ 0.0₈216
-0.04%
$ 906,358 $ 257,445
7:36 PM $ 0.0₈216
+0.00%
$ 906,358 $ 257,445
7:35 PM $ 0.0₈216
+0.00%
$ 906,358 $ 257,445
7:34 PM $ 0.0₈214
+0.00%
$ 899,492 $ 257,469
7:33 PM $ 0.0₈214
+0.00%
$ 899,492 $ 257,113