why Historical Data

WHY Page 50
Download
Date Close Price change Market cap Trading volume
Mar 14, 9 PM $ 0.0₈716
-3.00%
$ 3.01 million $ 1.46 million
Mar 14, 8 PM $ 0.0₈738
+8.88%
$ 3.1 million $ 1.43 million
Mar 14, 7 PM $ 0.0₈679
+0.29%
$ 2.85 million $ 1.39 million
Mar 14, 6 PM $ 0.0₈675
+0.21%
$ 2.84 million $ 1.37 million
Mar 14, 5 PM $ 0.0₈674
+1.43%
$ 2.83 million $ 1.38 million
Mar 14, 4 PM $ 0.0₈665
-14.39%
$ 2.79 million $ 1.34 million
Mar 14, 3 PM $ 0.0₈773
-6.33%
$ 3.25 million $ 1.22 million
Mar 14, 2 PM $ 0.0₈823
-4.01%
$ 3.46 million $ 1.25 million
Mar 14, 1 PM $ 0.0₈858
-5.96%
$ 3.6 million $ 1.34 million
Mar 14, 12 PM $ 0.0₈912
-5.16%
$ 3.83 million $ 1.32 million
Mar 14, 11 AM $ 0.0₈962
+2.00%
$ 4.04 million $ 60
Mar 14, 10 AM $ 0.0₈943
-1.46%
$ 3.96 million $ 1.1 million
Mar 14, 9 AM $ 0.0₈957
+1.57%
$ 4.02 million $ 1.08 million
Mar 14, 8 AM $ 0.0₈942
+0.00%
$ 3.96 million $ 1.05 million
Mar 14, 7 AM $ 0.0₈942
+0.69%
$ 3.96 million $ 928,369
Mar 14, 6 AM $ 0.0₈936
-1.11%
$ 3.93 million $ 888,935
Mar 14, 5 AM $ 0.0₈946
+0.89%
$ 3.97 million $ 859,538
Mar 14, 4 AM $ 0.0₈938
+0.56%
$ 3.94 million $ 857,293
Mar 14, 3 AM $ 0.0₈933
+0.32%
$ 3.92 million $ 854,394
Mar 14, 2 AM $ 0.0₈93
+0.49%
$ 3.91 million $ 845,207
Mar 14, 1 AM $ 0.0₈926
-0.12%
$ 3.89 million $ 772,548
Mar 14, 12 AM $ 0.0₈927
-0.48%
$ 3.89 million $ 751,264
Mar 13, 11 PM $ 0.0₈931
-0.74%
$ 3.91 million $ 742,440
Mar 13, 10 PM $ 0.0₈938
+0.34%
$ 3.94 million $ 735,064
Mar 13, 9 PM $ 0.0₈934
+0.06%
$ 3.92 million $ 730,050
Mar 13, 8 PM $ 0.0₈934
-0.33%
$ 3.92 million $ 723,392
Mar 13, 7 PM $ 0.0₈937
-0.04%
$ 3.94 million $ 712,186
Mar 13, 6 PM $ 0.0₈937
+0.55%
$ 3.94 million $ 652,774
Mar 13, 5 PM $ 0.0₈932
-0.73%
$ 3.92 million $ 616,656
Mar 13, 4 PM $ 0.0₈939
+0.55%
$ 3.94 million $ 606,639
Mar 13, 3 PM $ 0.0₈934
-3.89%
$ 3.92 million $ 531,958
Mar 13, 2 PM $ 0.0₈972
-15.21%
$ 4.08 million $ 426,716
Mar 13, 1 PM $ 0.0₇115
-0.33%
$ 4.81 million $ 309,577
Mar 13, 12 PM $ 0.0₇115
+0.27%
$ 4.83 million $ 310,186
Mar 13, 11 AM $ 0.0₇115
+0.00%
$ 4.82 million $ 310,607
Mar 13, 10 AM $ 0.0₇115
-0.41%
$ 4.82 million $ 310,139
Mar 13, 9 AM $ 0.0₇115
+0.67%
$ 4.84 million $ 310,523
Mar 13, 8 AM $ 0.0₇114
+1.15%
$ 4.8 million $ 310,637
Mar 13, 7 AM $ 0.0₇113
-0.90%
$ 4.75 million $ 311,141
Mar 13, 6 AM $ 0.0₇114
-0.90%
$ 4.79 million $ 311,015
Mar 13, 5 AM $ 0.0₇115
+2.12%
$ 4.84 million $ 310,394
Mar 13, 4 AM $ 0.0₇113
-0.64%
$ 4.74 million $ 312,017
Mar 13, 3 AM $ 0.0₇113
+2.12%
$ 4.77 million $ 311,920
Mar 13, 2 AM $ 0.0₇111
-2.14%
$ 4.67 million $ 311,911
Mar 13, 1 AM $ 0.0₇114
+1.05%
$ 4.77 million $ 311,460
Mar 13, 12 AM $ 0.0₇112
-0.52%
$ 4.72 million $ 311,515
Mar 12, 11 PM $ 0.0₇113
-0.46%
$ 4.75 million $ 312,028
Mar 12, 10 PM $ 0.0₇114
-0.57%
$ 4.77 million $ 312,196
Mar 12, 9 PM $ 0.0₇114
+0.81%
$ 4.8 million $ 311,763
Mar 12, 8 PM $ 0.0₇113
-0.96%
$ 4.76 million $ 312,116