why Historical Data

WHY Page 51
Download
Date Close Price change Market cap Trading volume
Jan 10, 7 AM $ 0.0₇183
-0.31%
$ 7.69 million $ 403,966
Jan 10, 6 AM $ 0.0₇184
+1.33%
$ 7.7 million $ 429,930
Jan 10, 5 AM $ 0.0₇181
-0.24%
$ 7.62 million $ 429,433
Jan 10, 4 AM $ 0.0₇182
-0.24%
$ 7.62 million $ 425,980
Jan 10, 3 AM $ 0.0₇182
-0.21%
$ 7.66 million $ 418,723
Jan 10, 2 AM $ 0.0₇183
+0.31%
$ 7.67 million $ 409,864
Jan 10, 1 AM $ 0.0₇182
-0.39%
$ 7.65 million $ 398,995
Jan 10, 12 AM $ 0.0₇183
+0.15%
$ 7.66 million $ 398,662
Jan 9, 11 PM $ 0.0₇182
-0.28%
$ 7.66 million $ 398,647
Jan 9, 10 PM $ 0.0₇183
-0.25%
$ 7.67 million $ 398,557
Jan 9, 9 PM $ 0.0₇183
+0.09%
$ 7.69 million $ 398,051
Jan 9, 8 PM $ 0.0₇183
+1.08%
$ 7.69 million $ 398,002
Jan 9, 7 PM $ 0.0₇181
-1.95%
$ 7.6 million $ 398,058
Jan 9, 6 PM $ 0.0₇185
+0.34%
$ 7.76 million $ 395,659
Jan 9, 5 PM $ 0.0₇184
+0.37%
$ 7.73 million $ 394,866
Jan 9, 4 PM $ 0.0₇183
+0.77%
$ 7.73 million $ 395,220
Jan 9, 3 PM $ 0.0₇182
+1.21%
$ 7.64 million $ 392,820
Jan 9, 2 PM $ 0.0₇18
-0.07%
$ 7.55 million $ 396,702
Jan 9, 1 PM $ 0.0₇18
-0.66%
$ 7.56 million $ 383,031
Jan 9, 12 PM $ 0.0₇181
-0.06%
$ 7.61 million $ 316,988
Jan 9, 11 AM $ 0.0₇181
+0.80%
$ 7.62 million $ 312,859
Jan 9, 10 AM $ 0.0₇18
-1.22%
$ 7.55 million $ 342,476
Jan 9, 9 AM $ 0.0₇182
+0.26%
$ 7.65 million $ 269,725
Jan 9, 8 AM $ 0.0₇182
-0.95%
$ 7.63 million $ 269,457
Jan 9, 7 AM $ 0.0₇183
+0.26%
$ 7.7 million $ 261,894
Jan 9, 6 AM $ 0.0₇183
+0.09%
$ 7.68 million $ 234,916
Jan 9, 5 AM $ 0.0₇183
+0.11%
$ 7.68 million $ 235,465
Jan 9, 4 AM $ 0.0₇183
+0.14%
$ 7.67 million $ 235,459
Jan 9, 3 AM $ 0.0₇182
+1.94%
$ 7.66 million $ 235,502
Jan 9, 2 AM $ 0.0₇179
-0.99%
$ 7.51 million $ 292,051
Jan 9, 1 AM $ 0.0₇181
+0.96%
$ 7.59 million $ 235,890
Jan 9, 12 AM $ 0.0₇179
-1.23%
$ 7.51 million $ 292,153
Jan 8, 11 PM $ 0.0₇181
+0.95%
$ 7.61 million $ 236,276
Jan 8, 10 PM $ 0.0₇179
-0.62%
$ 7.54 million $ 291,640
Jan 8, 9 PM $ 0.0₇181
-0.06%
$ 7.59 million $ 237,297
Jan 8, 8 PM $ 0.0₇181
-0.17%
$ 7.59 million $ 237,522
Jan 8, 7 PM $ 0.0₇181
+0.09%
$ 7.6 million $ 237,769
Jan 8, 6 PM $ 0.0₇181
+0.78%
$ 7.6 million $ 238,243
Jan 8, 5 PM $ 0.0₇179
-3.02%
$ 7.53 million $ 294,064
Jan 8, 4 PM $ 0.0₇185
-0.48%
$ 7.77 million $ 283,280
Jan 8, 3 PM $ 0.0₇186
+0.49%
$ 7.8 million $ 283,489
Jan 8, 2 PM $ 0.0₇185
+1.35%
$ 7.74 million $ 280,184
Jan 8, 1 PM $ 0.0₇182
+1.03%
$ 7.67 million $ 231,321
Jan 8, 12 PM $ 0.0₇181
+0.21%
$ 7.58 million $ 231,468
Jan 8, 11 AM $ 0.0₇18
-1.40%
$ 7.56 million $ 232,723
Jan 8, 10 AM $ 0.0₇182
+1.81%
$ 7.66 million $ 279,878
Jan 8, 9 AM $ 0.0₇179
+1.00%
$ 7.53 million $ 233,165
Jan 8, 8 AM $ 0.0₇177
+0.99%
$ 7.45 million $ 286,911
Jan 8, 7 AM $ 0.0₇176
-0.63%
$ 7.38 million $ 283,923
Jan 8, 6 AM $ 0.0₇177
-1.73%
$ 7.43 million $ 286,406