why Historical Data

WHY Page 51
Download
Date Close Price change Market cap Trading volume
Mar 12, 9 PM $ 0.0₇114
+0.81%
$ 4.8 million $ 311,763
Mar 12, 8 PM $ 0.0₇113
-0.96%
$ 4.76 million $ 312,116
Mar 12, 7 PM $ 0.0₇115
+0.41%
$ 4.81 million $ 312,192
Mar 12, 6 PM $ 0.0₇114
+0.46%
$ 4.79 million $ 311,818
Mar 12, 5 PM $ 0.0₇114
-1.18%
$ 4.77 million $ 311,812
Mar 12, 4 PM $ 0.0₇115
+2.84%
$ 4.83 million $ 312,393
Mar 12, 3 PM $ 0.0₇112
+0.78%
$ 4.7 million $ 313,048
Mar 12, 2 PM $ 0.0₇111
-0.43%
$ 4.66 million $ 312,925
Mar 12, 1 PM $ 0.0₇111
-1.65%
$ 4.68 million $ 314,483
Mar 12, 12 PM $ 0.0₇113
+0.88%
$ 4.76 million $ 315,613
Mar 12, 11 AM $ 0.0₇112
-0.48%
$ 4.72 million $ 315,220
Mar 12, 10 AM $ 0.0₇113
-0.23%
$ 4.74 million $ 315,108
Mar 12, 9 AM $ 0.0₇113
+1.62%
$ 4.75 million $ 314,891
Mar 12, 8 AM $ 0.0₇111
-0.21%
$ 4.67 million $ 315,112
Mar 12, 7 AM $ 0.0₇112
-0.29%
$ 4.69 million $ 314,720
Mar 12, 6 AM $ 0.0₇112
+0.42%
$ 4.72 million $ 314,722
Mar 12, 5 AM $ 0.0₇112
+0.70%
$ 4.7 million $ 314,734
Mar 12, 4 AM $ 0.0₇111
-0.55%
$ 4.66 million $ 313,467
Mar 12, 3 AM $ 0.0₇112
+1.84%
$ 4.69 million $ 313,492
Mar 12, 2 AM $ 0.0₇11
-1.12%
$ 4.6 million $ 313,371
Mar 12, 1 AM $ 0.0₇111
-0.96%
$ 4.66 million $ 312,872
Mar 12, 12 AM $ 0.0₇112
+1.02%
$ 4.7 million $ 312,554
Mar 11, 11 PM $ 0.0₇111
-0.01%
$ 4.65 million $ 311,582
Mar 11, 10 PM $ 0.0₇111
-0.50%
$ 4.65 million $ 312,542
Mar 11, 9 PM $ 0.0₇111
-1.12%
$ 4.68 million $ 312,321
Mar 11, 8 PM $ 0.0₇113
+0.88%
$ 4.73 million $ 312,735
Mar 11, 7 PM $ 0.0₇112
+0.59%
$ 4.69 million $ 311,941
Mar 11, 6 PM $ 0.0₇111
+0.58%
$ 4.66 million $ 311,853
Mar 11, 5 PM $ 0.0₇11
+0.04%
$ 4.63 million $ 312,119
Mar 11, 4 PM $ 0.0₇11
-0.26%
$ 4.63 million $ 311,524
Mar 11, 3 PM $ 0.0₇111
+1.29%
$ 4.64 million $ 310,587
Mar 11, 2 PM $ 0.0₇109
+1.28%
$ 4.59 million $ 310,607
Mar 11, 1 PM $ 0.0₇108
-2.52%
$ 4.53 million $ 310,215
Mar 11, 12 PM $ 0.0₇111
+2.02%
$ 4.64 million $ 309,408
Mar 11, 11 AM $ 0.0₇108
+0.65%
$ 4.55 million $ 310,749
Mar 11, 10 AM $ 0.0₇108
+0.51%
$ 4.52 million $ 312,076
Mar 11, 9 AM $ 0.0₇107
-0.19%
$ 4.5 million $ 312,291
Mar 11, 8 AM $ 0.0₇107
-0.29%
$ 4.51 million $ 311,885
Mar 11, 7 AM $ 0.0₇108
+0.08%
$ 4.53 million $ 312,652
Mar 11, 6 AM $ 0.0₇108
+1.17%
$ 4.53 million $ 312,652
Mar 11, 5 AM $ 0.0₇107
-0.70%
$ 4.47 million $ 312,967
Mar 11, 4 AM $ 0.0₇107
+0.12%
$ 4.5 million $ 313,063
Mar 11, 3 AM $ 0.0₇107
-0.13%
$ 4.5 million $ 320,330
Mar 11, 2 AM $ 0.0₇107
-0.67%
$ 4.5 million $ 320,819
Mar 11, 1 AM $ 0.0₇108
+0.78%
$ 4.54 million $ 322,492
Mar 11, 12 AM $ 0.0₇107
+0.46%
$ 4.5 million $ 323,211
Mar 10, 11 PM $ 0.0₇107
-0.70%
$ 4.49 million $ 323,810
Mar 10, 10 PM $ 0.0₇108
-0.22%
$ 4.52 million $ 324,011
Mar 10, 9 PM $ 0.0₇108
+0.11%
$ 4.53 million $ 324,202
Mar 10, 8 PM $ 0.0₇108
+0.18%
$ 4.53 million $ 323,637