why Historical Data

WHY Page 52
Download
Date Close Price change Market cap Trading volume
Mar 10, 9 PM $ 0.0₇108
+0.11%
$ 4.53 million $ 324,202
Mar 10, 8 PM $ 0.0₇108
+0.18%
$ 4.53 million $ 323,637
Mar 10, 7 PM $ 0.0₇108
-0.43%
$ 4.52 million $ 324,072
Mar 10, 6 PM $ 0.0₇108
-1.96%
$ 4.54 million $ 323,995
Mar 10, 5 PM $ 0.0₇11
+0.25%
$ 4.63 million $ 323,910
Mar 10, 4 PM $ 0.0₇11
-1.03%
$ 4.62 million $ 324,523
Mar 10, 3 PM $ 0.0₇111
+0.65%
$ 4.67 million $ 374,752
Mar 10, 2 PM $ 0.0₇11
-0.35%
$ 4.64 million $ 324,860
Mar 10, 1 PM $ 0.0₇111
+2.88%
$ 4.65 million $ 374,039
Mar 10, 12 PM $ 0.0₇108
-2.99%
$ 4.52 million $ 325,157
Mar 10, 11 AM $ 0.0₇111
+1.82%
$ 4.66 million $ 325,147
Mar 10, 10 AM $ 0.0₇109
+0.15%
$ 4.58 million $ 324,100
Mar 10, 9 AM $ 0.0₇109
-1.01%
$ 4.57 million $ 323,963
Mar 10, 8 AM $ 0.0₇11
-1.03%
$ 4.62 million $ 323,032
Mar 10, 7 AM $ 0.0₇111
+2.81%
$ 4.67 million $ 321,817
Mar 10, 6 AM $ 0.0₇108
+0.05%
$ 4.54 million $ 321,923
Mar 10, 5 AM $ 0.0₇108
-1.13%
$ 4.54 million $ 321,956
Mar 10, 4 AM $ 0.0₇109
+0.36%
$ 4.59 million $ 376,599
Mar 10, 3 AM $ 0.0₇109
+0.19%
$ 4.57 million $ 368,429
Mar 10, 2 AM $ 0.0₇109
+1.52%
$ 4.56 million $ 367,654
Mar 10, 1 AM $ 0.0₇107
+0.02%
$ 4.5 million $ 366,300
Mar 10, 12 AM $ 0.0₇107
+0.87%
$ 4.49 million $ 366,831
Mar 9, 11 PM $ 0.0₇106
-1.17%
$ 4.46 million $ 366,186
Mar 9, 10 PM $ 0.0₇107
-0.72%
$ 4.51 million $ 313,744
Mar 9, 9 PM $ 0.0₇108
-0.21%
$ 4.54 million $ 313,364
Mar 9, 8 PM $ 0.0₇108
-0.09%
$ 4.55 million $ 313,769
Mar 9, 7 PM $ 0.0₇108
-0.12%
$ 4.55 million $ 313,806
Mar 9, 6 PM $ 0.0₇109
-0.47%
$ 4.56 million $ 314,879
Mar 9, 5 PM $ 0.0₇109
+0.51%
$ 4.58 million $ 316,831
Mar 9, 4 PM $ 0.0₇109
+1.98%
$ 4.56 million $ 315,916
Mar 9, 3 PM $ 0.0₇106
+0.26%
$ 4.47 million $ 315,678
Mar 9, 2 PM $ 0.0₇106
+0.01%
$ 4.46 million $ 315,693
Mar 9, 1 PM $ 0.0₇106
+0.05%
$ 4.45 million $ 315,193
Mar 9, 12 PM $ 0.0₇106
+1.70%
$ 4.45 million $ 314,979
Mar 9, 11 AM $ 0.0₇104
+0.04%
$ 4.38 million $ 314,063
Mar 9, 10 AM $ 0.0₇104
-0.28%
$ 4.37 million $ 313,936
Mar 9, 9 AM $ 0.0₇104
+0.35%
$ 4.39 million $ 313,816
Mar 9, 8 AM $ 0.0₇104
-0.40%
$ 4.37 million $ 314,057
Mar 9, 7 AM $ 0.0₇104
-1.44%
$ 4.39 million $ 314,802
Mar 9, 6 AM $ 0.0₇106
+1.72%
$ 4.45 million $ 315,397
Mar 9, 5 AM $ 0.0₇104
-0.03%
$ 4.38 million $ 316,469
Mar 9, 4 AM $ 0.0₇104
+1.57%
$ 4.38 million $ 365,316
Mar 9, 3 AM $ 0.0₇103
+0.85%
$ 4.31 million $ 314,968
Mar 9, 2 AM $ 0.0₇102
-0.88%
$ 4.27 million $ 316,248
Mar 9, 1 AM $ 0.0₇103
+1.84%
$ 4.31 million $ 370,659
Mar 9, 12 AM $ 0.0₇101
-2.57%
$ 4.23 million $ 316,915
Mar 8, 11 PM $ 0.0₇103
+1.91%
$ 4.34 million $ 150,338
Mar 8, 10 PM $ 0.0₇101
-0.50%
$ 4.26 million $ 369,589
Mar 8, 9 PM $ 0.0₇102
+0.66%
$ 4.28 million $ 369,950
Mar 8, 8 PM $ 0.0₇101
+0.02%
$ 4.26 million $ 369,283