why Historical Data

WHY Page 52
Download
Date Close Price change Market cap Trading volume
Jan 8, 6 AM $ 0.0₇177
-1.73%
$ 7.43 million $ 286,406
Jan 8, 5 AM $ 0.0₇18
-1.27%
$ 7.56 million $ 235,630
Jan 8, 4 AM $ 0.0₇182
+0.58%
$ 7.66 million $ 235,929
Jan 8, 3 AM $ 0.0₇181
-0.34%
$ 7.64 million $ 236,018
Jan 8, 2 AM $ 0.0₇182
-0.43%
$ 7.66 million $ 237,334
Jan 8, 1 AM $ 0.0₇183
+0.21%
$ 7.67 million $ 239,183
Jan 8, 12 AM $ 0.0₇182
-0.30%
$ 7.65 million $ 239,351
Jan 7, 11 PM $ 0.0₇183
+0.57%
$ 7.66 million $ 239,838
Jan 7, 10 PM $ 0.0₇182
+0.16%
$ 7.63 million $ 240,224
Jan 7, 9 PM $ 0.0₇181
-0.13%
$ 7.62 million $ 241,970
Jan 7, 8 PM $ 0.0₇182
+0.28%
$ 7.62 million $ 243,465
Jan 7, 7 PM $ 0.0₇181
-0.34%
$ 7.6 million $ 243,283
Jan 7, 6 PM $ 0.0₇182
+0.97%
$ 7.63 million $ 243,734
Jan 7, 5 PM $ 0.0₇18
+0.22%
$ 7.56 million $ 295,454
Jan 7, 4 PM $ 0.0₇18
-0.54%
$ 7.54 million $ 296,892
Jan 7, 3 PM $ 0.0₇181
+0.26%
$ 7.58 million $ 246,409
Jan 7, 2 PM $ 0.0₇18
-1.55%
$ 7.56 million $ 308,001
Jan 7, 1 PM $ 0.0₇183
-0.51%
$ 7.68 million $ 259,408
Jan 7, 12 PM $ 0.0₇184
-1.44%
$ 7.72 million $ 259,966
Jan 7, 11 AM $ 0.0₇186
+0.27%
$ 7.83 million $ 262,353
Jan 7, 10 AM $ 0.0₇186
+0.13%
$ 7.81 million $ 274,230
Jan 7, 9 AM $ 0.0₇186
-0.53%
$ 7.8 million $ 295,032
Jan 7, 8 AM $ 0.0₇187
-0.02%
$ 7.84 million $ 348,271
Jan 7, 7 AM $ 0.0₇187
+1.59%
$ 7.84 million $ 348,707
Jan 7, 6 AM $ 0.0₇184
-0.33%
$ 7.72 million $ 346,732
Jan 7, 5 AM $ 0.0₇184
+0.03%
$ 7.74 million $ 346,354
Jan 7, 4 AM $ 0.0₇184
+0.04%
$ 7.7 million $ 345,740
Jan 7, 3 AM $ 0.0₇184
-0.88%
$ 7.72 million $ 346,437
Jan 7, 2 AM $ 0.0₇185
+1.01%
$ 7.79 million $ 347,556
Jan 7, 1 AM $ 0.0₇184
-0.04%
$ 7.71 million $ 345,337
Jan 7, 12 AM $ 0.0₇184
-2.49%
$ 7.71 million $ 348,132
Jan 6, 11 PM $ 0.0₇188
+1.37%
$ 7.91 million $ 345,313
Jan 6, 10 PM $ 0.0₇186
-0.98%
$ 7.76 million $ 344,656
Jan 6, 9 PM $ 0.0₇188
+0.76%
$ 7.88 million $ 343,264
Jan 6, 8 PM $ 0.0₇186
+0.54%
$ 7.81 million $ 341,838
Jan 6, 7 PM $ 0.0₇185
+2.27%
$ 7.78 million $ 341,624
Jan 6, 6 PM $ 0.0₇181
-0.42%
$ 7.61 million $ 342,756
Jan 6, 5 PM $ 0.0₇182
-0.88%
$ 7.65 million $ 387,197
Jan 6, 4 PM $ 0.0₇184
-1.33%
$ 7.71 million $ 338,171
Jan 6, 3 PM $ 0.0₇186
-0.93%
$ 7.82 million $ 336,027
Jan 6, 2 PM $ 0.0₇187
+0.31%
$ 7.87 million $ 372,214
Jan 6, 1 PM $ 0.0₇187
-0.44%
$ 7.85 million $ 368,912
Jan 6, 12 PM $ 0.0₇188
+0.38%
$ 7.88 million $ 365,745
Jan 6, 11 AM $ 0.0₇187
+0.21%
$ 7.85 million $ 362,551
Jan 6, 10 AM $ 0.0₇187
+0.77%
$ 7.84 million $ 357,793
Jan 6, 9 AM $ 0.0₇185
+5.36%
$ 7.78 million $ 351,653
Jan 6, 8 AM $ 0.0₇176
+0.04%
$ 7.38 million $ 306,104
Jan 6, 7 AM $ 0.0₇176
-0.89%
$ 7.38 million $ 308,949
Jan 6, 6 AM $ 0.0₇177
-0.68%
$ 7.44 million $ 310,238
Jan 6, 5 AM $ 0.0₇178
-0.51%
$ 7.49 million $ 308,941