why Historical Data

WHY Page 53
Download
Date Close Price change Market cap Trading volume
Jan 6, 5 AM $ 0.0₇178
-0.51%
$ 7.49 million $ 308,941
Jan 6, 4 AM $ 0.0₇179
+0.21%
$ 7.54 million $ 309,341
Jan 6, 3 AM $ 0.0₇179
-1.24%
$ 7.52 million $ 308,729
Jan 6, 2 AM $ 0.0₇181
+0.55%
$ 7.6 million $ 306,518
Jan 6, 1 AM $ 0.0₇18
+0.27%
$ 7.57 million $ 307,641
Jan 6, 12 AM $ 0.0₇18
-1.00%
$ 7.6 million $ 308,859
Jan 5, 11 PM $ 0.0₇182
-0.04%
$ 7.63 million $ 309,590
Jan 5, 10 PM $ 0.0₇182
+0.34%
$ 7.63 million $ 309,827
Jan 5, 9 PM $ 0.0₇181
+0.33%
$ 7.6 million $ 309,318
Jan 5, 8 PM $ 0.0₇18
+0.90%
$ 7.53 million $ 308,605
Jan 5, 7 PM $ 0.0₇179
+1.17%
$ 7.51 million $ 308,984
Jan 5, 6 PM $ 0.0₇177
-0.05%
$ 7.42 million $ 310,123
Jan 5, 5 PM $ 0.0₇177
+0.61%
$ 7.43 million $ 311,262
Jan 5, 4 PM $ 0.0₇176
-0.70%
$ 7.38 million $ 316,394
Jan 5, 3 PM $ 0.0₇177
+1.17%
$ 7.44 million $ 317,677
Jan 5, 2 PM $ 0.0₇175
-0.54%
$ 7.35 million $ 317,612
Jan 5, 1 PM $ 0.0₇176
+0.99%
$ 7.36 million $ 274,246
Jan 5, 12 PM $ 0.0₇174
-1.19%
$ 7.32 million $ 274,888
Jan 5, 11 AM $ 0.0₇176
+0.27%
$ 7.41 million $ 276,581
Jan 5, 10 AM $ 0.0₇176
-2.10%
$ 7.39 million $ 270,132
Jan 5, 9 AM $ 0.0₇18
-1.10%
$ 7.55 million $ 300,486
Jan 5, 8 AM $ 0.0₇182
+7.53%
$ 7.63 million $ 296,161
Jan 5, 7 AM $ 0.0₇169
+0.53%
$ 7.1 million $ 305,460
Jan 5, 6 AM $ 0.0₇168
-0.74%
$ 7.06 million $ 304,246
Jan 5, 5 AM $ 0.0₇169
-0.79%
$ 7.11 million $ 314,753
Jan 5, 4 AM $ 0.0₇171
-0.93%
$ 7.17 million $ 323,592
Jan 5, 3 AM $ 0.0₇172
+0.54%
$ 7.23 million $ 323,488
Jan 5, 2 AM $ 0.0₇171
-0.19%
$ 7.2 million $ 324,082
Jan 5, 1 AM $ 0.0₇171
+0.22%
$ 7.18 million $ 325,003
Jan 5, 12 AM $ 0.0₇171
+0.04%
$ 7.17 million $ 381,805
Jan 4, 11 PM $ 0.0₇171
+0.28%
$ 7.18 million $ 327,591
Jan 4, 10 PM $ 0.0₇17
-0.78%
$ 7.16 million $ 337,273
Jan 4, 9 PM $ 0.0₇172
-0.08%
$ 7.21 million $ 338,686
Jan 4, 8 PM $ 0.0₇172
-0.02%
$ 7.22 million $ 338,498
Jan 4, 7 PM $ 0.0₇172
-1.30%
$ 7.22 million $ 338,854
Jan 4, 6 PM $ 0.0₇174
+0.16%
$ 7.34 million $ 338,152
Jan 4, 5 PM $ 0.0₇174
+0.15%
$ 7.31 million $ 337,024
Jan 4, 4 PM $ 0.0₇174
+2.62%
$ 7.29 million $ 333,059
Jan 4, 3 PM $ 0.0₇169
+0.00%
$ 7.11 million $ 332,088
Jan 4, 2 PM $ 0.0₇169
+0.23%
$ 7.11 million $ 333,010
Jan 4, 1 PM $ 0.0₇169
+0.64%
$ 7.09 million $ 333,054
Jan 4, 12 PM $ 0.0₇168
+0.14%
$ 7.05 million $ 331,090
Jan 4, 11 AM $ 0.0₇168
-0.46%
$ 7.04 million $ 329,867
Jan 4, 10 AM $ 0.0₇168
+1.53%
$ 7.07 million $ 328,764
Jan 4, 9 AM $ 0.0₇166
-0.80%
$ 6.96 million $ 327,759
Jan 4, 8 AM $ 0.0₇167
-0.71%
$ 7.02 million $ 325,583
Jan 4, 7 AM $ 0.0₇168
+1.66%
$ 7.07 million $ 324,668
Jan 4, 6 AM $ 0.0₇166
-4.89%
$ 6.95 million $ 324,636
Jan 4, 5 AM $ 0.0₇174
+5.00%
$ -- $ 352,520
Jan 4, 4 AM $ 0.0₇166
+0.89%
$ -- $ 249,194