why Historical Data

WHY Page 53
Download
Date Close Price change Market cap Trading volume
Mar 8, 8 PM $ 0.0₇101
+0.02%
$ 4.26 million $ 369,283
Mar 8, 7 PM $ 0.0₇101
+1.00%
$ 4.25 million $ 371,069
Mar 8, 6 PM $ 0.0₇1
-1.67%
$ 4.21 million $ 370,779
Mar 8, 5 PM $ 0.0₇102
+0.04%
$ 4.28 million $ 316,751
Mar 8, 4 PM $ 0.0₇102
-0.23%
$ 4.28 million $ 316,619
Mar 8, 3 PM $ 0.0₇102
-0.86%
$ 4.29 million $ 317,958
Mar 8, 2 PM $ 0.0₇103
+0.13%
$ 4.33 million $ 370,681
Mar 8, 1 PM $ 0.0₇103
+0.13%
$ 4.32 million $ 370,041
Mar 8, 12 PM $ 0.0₇103
+0.03%
$ 4.32 million $ 368,676
Mar 8, 11 AM $ 0.0₇103
+0.48%
$ 4.32 million $ 368,714
Mar 8, 10 AM $ 0.0₇102
+0.26%
$ 4.3 million $ 317,597
Mar 8, 9 AM $ 0.0₇102
+0.00%
$ 4.28 million $ 321,590
Mar 8, 8 AM $ 0.0₇102
-0.57%
$ 4.28 million $ 320,622
Mar 8, 7 AM $ 0.0₇103
+0.55%
$ 4.31 million $ 321,931
Mar 8, 6 AM $ 0.0₇102
+0.49%
$ 4.29 million $ 322,094
Mar 8, 5 AM $ 0.0₇102
+0.27%
$ 4.26 million $ 320,965
Mar 8, 4 AM $ 0.0₇101
-0.64%
$ 4.25 million $ 319,550
Mar 8, 3 AM $ 0.0₇102
-0.39%
$ 4.28 million $ 318,433
Mar 8, 2 AM $ 0.0₇102
-0.55%
$ 4.3 million $ 317,501
Mar 8, 1 AM $ 0.0₇103
+0.09%
$ 4.32 million $ 316,303
Mar 8, 12 AM $ 0.0₇103
+0.04%
$ 4.32 million $ 316,737
Mar 7, 11 PM $ 0.0₇103
-0.36%
$ 4.31 million $ 316,309
Mar 7, 10 PM $ 0.0₇103
+0.38%
$ 4.33 million $ 316,852
Mar 7, 9 PM $ 0.0₇103
+0.17%
$ 4.31 million $ 315,250
Mar 7, 8 PM $ 0.0₇102
-0.47%
$ 4.3 million $ 314,842
Mar 7, 7 PM $ 0.0₇103
-0.29%
$ 4.32 million $ 313,184
Mar 7, 6 PM $ 0.0₇103
-0.55%
$ 4.34 million $ 313,268
Mar 7, 5 PM $ 0.0₇104
-0.01%
$ 4.36 million $ 313,560
Mar 7, 4 PM $ 0.0₇104
-0.84%
$ 4.36 million $ 315,198
Mar 7, 3 PM $ 0.0₇105
+0.56%
$ 4.4 million $ 314,284
Mar 7, 2 PM $ 0.0₇104
+0.14%
$ 4.38 million $ 314,614
Mar 7, 1 PM $ 0.0₇104
+0.00%
$ 4.37 million $ 314,109
Mar 7, 12 PM $ 0.0₇104
+0.20%
$ 4.37 million $ 314,898
Mar 7, 11 AM $ 0.0₇104
-0.04%
$ 4.36 million $ 313,603
Mar 7, 10 AM $ 0.0₇104
-0.26%
$ 4.36 million $ 312,584
Mar 7, 9 AM $ 0.0₇104
-0.02%
$ 4.37 million $ 307,871
Mar 7, 8 AM $ 0.0₇104
+0.00%
$ 4.37 million $ 308,484
Mar 7, 7 AM $ 0.0₇104
-0.51%
$ 4.37 million $ 305,192
Mar 7, 6 AM $ 0.0₇105
-0.19%
$ 4.4 million $ 304,531
Mar 7, 5 AM $ 0.0₇105
-0.68%
$ 4.41 million $ 304,150
Mar 7, 4 AM $ 0.0₇106
+0.65%
$ 4.44 million $ 304,528
Mar 7, 3 AM $ 0.0₇105
-0.80%
$ 4.41 million $ 303,388
Mar 7, 2 AM $ 0.0₇106
+0.57%
$ 4.44 million $ 302,418
Mar 7, 1 AM $ 0.0₇105
-0.06%
$ 4.42 million $ 302,519
Mar 7, 12 AM $ 0.0₇105
-0.40%
$ 4.42 million $ 301,681
Mar 6, 11 PM $ 0.0₇106
+0.12%
$ 4.44 million $ 302,667
Mar 6, 10 PM $ 0.0₇105
+0.24%
$ 4.43 million $ 301,322
Mar 6, 9 PM $ 0.0₇105
-0.27%
$ 4.42 million $ 302,802
Mar 6, 8 PM $ 0.0₇105
+0.01%
$ 4.43 million $ 303,324
Mar 6, 7 PM $ 0.0₇105
-0.33%
$ 4.43 million $ 302,814