why Historical Data

WHY Page 54
Download
Date Close Price change Market cap Trading volume
Jan 4, 4 AM $ 0.0₇166
+0.89%
$ -- $ 249,194
Jan 4, 3 AM $ 0.0₇164
-1.01%
$ -- $ 249,613
Jan 4, 2 AM $ 0.0₇166
+0.56%
$ -- $ 292,122
Jan 4, 1 AM $ 0.0₇165
+0.53%
$ -- $ 248,987
Jan 4, 12 AM $ 0.0₇164
-0.49%
$ -- $ 245,470
Jan 3, 11 PM $ 0.0₇165
+1.70%
$ 6.9 million $ 245,119
Jan 3, 10 PM $ 0.0₇162
+0.34%
$ 6.83 million $ 235,603
Jan 3, 9 PM $ 0.0₇162
-1.11%
$ 6.79 million $ 235,075
Jan 3, 8 PM $ 0.0₇163
-0.02%
$ 6.86 million $ 236,048
Jan 3, 7 PM $ 0.0₇163
+0.00%
$ 6.87 million $ 237,097
Jan 3, 6 PM $ 0.0₇163
+0.26%
$ 6.87 million $ 237,594
Jan 3, 5 PM $ 0.0₇163
-0.16%
$ 6.87 million $ 237,245
Jan 3, 4 PM $ 0.0₇163
+0.39%
$ 6.86 million $ 236,402
Jan 3, 3 PM $ 0.0₇163
+1.16%
$ 6.79 million $ 237,389
Jan 3, 2 PM $ 0.0₇161
-0.60%
$ 6.75 million $ 238,620
Jan 3, 1 PM $ 0.0₇162
+0.99%
$ 6.8 million $ 239,661
Jan 3, 12 PM $ 0.0₇16
-0.89%
$ 6.75 million $ 242,645
Jan 3, 11 AM $ 0.0₇162
+0.48%
$ 6.79 million $ 242,513
Jan 3, 10 AM $ 0.0₇161
-0.33%
$ 6.76 million $ 241,545
Jan 3, 9 AM $ 0.0₇161
+1.66%
$ 6.78 million $ 240,914
Jan 3, 8 AM $ 0.0₇159
+0.67%
$ 6.67 million $ 300,188
Jan 3, 7 AM $ 0.0₇158
-0.42%
$ 6.63 million $ 300,854
Jan 3, 6 AM $ 0.0₇158
-1.35%
$ 6.65 million $ 245,343
Jan 3, 5 AM $ 0.0₇161
+0.01%
$ 6.74 million $ 246,291
Jan 3, 4 AM $ 0.0₇161
+0.76%
$ 6.74 million $ 246,473
Jan 3, 3 AM $ 0.0₇159
+1.35%
$ 6.75 million $ 247,677
Jan 3, 2 AM $ 0.0₇157
-0.74%
$ 6.61 million $ 305,432
Jan 3, 1 AM $ 0.0₇158
+0.23%
$ 6.66 million $ 250,273
Jan 3, 12 AM $ 0.0₇158
-1.90%
$ 6.64 million $ 307,401
Jan 2, 11 PM $ 0.0₇161
+0.76%
$ 6.77 million $ 252,337
Jan 2, 10 PM $ 0.0₇16
+1.32%
$ 6.72 million $ 258,770
Jan 2, 9 PM $ 0.0₇158
+0.47%
$ 6.63 million $ 313,643
Jan 2, 8 PM $ 0.0₇157
-1.96%
$ 6.6 million $ 313,878
Jan 2, 7 PM $ 0.0₇16
+2.35%
$ 6.73 million $ 259,087
Jan 2, 6 PM $ 0.0₇157
-0.50%
$ 6.58 million $ 313,732
Jan 2, 5 PM $ 0.0₇157
+1.06%
$ 6.61 million $ 315,497
Jan 2, 4 PM $ 0.0₇156
+0.83%
$ 6.56 million $ 317,131
Jan 2, 3 PM $ 0.0₇154
-1.48%
$ 6.49 million $ 315,672
Jan 2, 2 PM $ 0.0₇157
+0.85%
$ 6.59 million $ 359,912
Jan 2, 1 PM $ 0.0₇156
+0.86%
$ 6.53 million $ 316,617
Jan 2, 12 PM $ 0.0₇154
-0.19%
$ 6.48 million $ 315,266
Jan 2, 11 AM $ 0.0₇154
+0.04%
$ 6.49 million $ 322,096
Jan 2, 10 AM $ 0.0₇155
-0.78%
$ 6.5 million $ 324,521
Jan 2, 9 AM $ 0.0₇156
-1.46%
$ 6.55 million $ 326,465
Jan 2, 8 AM $ 0.0₇158
+0.50%
$ 6.62 million $ 274,032
Jan 2, 7 AM $ 0.0₇157
+1.42%
$ 6.61 million $ 326,451
Jan 2, 6 AM $ 0.0₇155
+0.00%
$ 6.52 million $ 323,727
Jan 2, 5 AM $ 0.0₇155
-0.68%
$ 6.52 million $ 321,507
Jan 2, 4 AM $ 0.0₇156
-0.07%
$ 6.57 million $ 320,534
Jan 2, 3 AM $ 0.0₇156
+2.22%
$ 6.57 million $ 320,307