why Historical Data

WHY Page 54
Download
Date Close Price change Market cap Trading volume
Mar 6, 8 PM $ 0.0₇105
+0.01%
$ 4.43 million $ 303,324
Mar 6, 7 PM $ 0.0₇105
-0.33%
$ 4.43 million $ 302,814
Mar 6, 6 PM $ 0.0₇106
+0.10%
$ 4.44 million $ 302,025
Mar 6, 5 PM $ 0.0₇106
-0.38%
$ 4.44 million $ 300,587
Mar 6, 4 PM $ 0.0₇106
+0.32%
$ 4.46 million $ 299,329
Mar 6, 3 PM $ 0.0₇106
-1.15%
$ 4.44 million $ 298,682
Mar 6, 2 PM $ 0.0₇107
-3.00%
$ 4.49 million $ 297,555
Mar 6, 1 PM $ 0.0₇11
+2.32%
$ 4.63 million $ 349,887
Mar 6, 12 PM $ 0.0₇108
-3.17%
$ 4.53 million $ 297,941
Mar 6, 11 AM $ 0.0₇111
-0.62%
$ 4.68 million $ 299,249
Mar 6, 10 AM $ 0.0₇112
+0.24%
$ 4.71 million $ 300,209
Mar 6, 9 AM $ 0.0₇112
+0.10%
$ 4.69 million $ 301,072
Mar 6, 8 AM $ 0.0₇112
-0.14%
$ 4.69 million $ 301,932
Mar 6, 7 AM $ 0.0₇112
-0.03%
$ 4.7 million $ 304,349
Mar 6, 6 AM $ 0.0₇112
-0.50%
$ 4.7 million $ 303,644
Mar 6, 5 AM $ 0.0₇112
+0.08%
$ 4.72 million $ 353,618
Mar 6, 4 AM $ 0.0₇112
-0.05%
$ 4.72 million $ 354,298
Mar 6, 3 AM $ 0.0₇112
+0.46%
$ 4.72 million $ 355,582
Mar 6, 2 AM $ 0.0₇112
+0.30%
$ 4.7 million $ 356,652
Mar 6, 1 AM $ 0.0₇111
-0.48%
$ 4.68 million $ 356,748
Mar 6, 12 AM $ 0.0₇112
-0.19%
$ 4.71 million $ 306,422
Mar 5, 11 PM $ 0.0₇112
+0.30%
$ 4.72 million $ 306,179
Mar 5, 10 PM $ 0.0₇112
+0.01%
$ 4.7 million $ 307,147
Mar 5, 9 PM $ 0.0₇112
-0.18%
$ 4.7 million $ 307,072
Mar 5, 8 PM $ 0.0₇112
+0.12%
$ 4.71 million $ 306,279
Mar 5, 7 PM $ 0.0₇112
+2.50%
$ 4.7 million $ 306,015
Mar 5, 6 PM $ 0.0₇109
-1.18%
$ 4.59 million $ 306,411
Mar 5, 5 PM $ 0.0₇111
-1.03%
$ 4.64 million $ 306,345
Mar 5, 4 PM $ 0.0₇112
-0.12%
$ 4.67 million $ 306,450
Mar 5, 3 PM $ 0.0₇112
-1.85%
$ 4.7 million $ 306,545
Mar 5, 2 PM $ 0.0₇114
+0.61%
$ 4.79 million $ 307,259
Mar 5, 1 PM $ 0.0₇113
-0.77%
$ 4.76 million $ 307,184
Mar 5, 12 PM $ 0.0₇114
+1.42%
$ 4.79 million $ 307,340
Mar 5, 11 AM $ 0.0₇112
+0.00%
$ 4.72 million $ 307,104
Mar 5, 10 AM $ 0.0₇112
+0.18%
$ 4.72 million $ 306,573
Mar 5, 9 AM $ 0.0₇112
-1.58%
$ 4.71 million $ 306,697
Mar 5, 8 AM $ 0.0₇114
+1.77%
$ 4.79 million $ 309,185
Mar 5, 7 AM $ 0.0₇112
-0.20%
$ 4.71 million $ 308,356
Mar 5, 6 AM $ 0.0₇112
-0.90%
$ 4.71 million $ 308,270
Mar 5, 5 AM $ 0.0₇113
-2.06%
$ 4.76 million $ 308,934
Mar 5, 4 AM $ 0.0₇116
+1.28%
$ 4.86 million $ 308,292
Mar 5, 3 AM $ 0.0₇114
-0.76%
$ 4.79 million $ 308,419
Mar 5, 2 AM $ 0.0₇115
+0.06%
$ 4.83 million $ 308,729
Mar 5, 1 AM $ 0.0₇115
-0.19%
$ 4.83 million $ 309,400
Mar 5, 12 AM $ 0.0₇115
+0.35%
$ 4.84 million $ 307,916
Mar 4, 11 PM $ 0.0₇115
-0.37%
$ 4.82 million $ 307,798
Mar 4, 10 PM $ 0.0₇115
+0.13%
$ 4.84 million $ 308,084
Mar 4, 9 PM $ 0.0₇115
+1.07%
$ 4.83 million $ 308,354
Mar 4, 8 PM $ 0.0₇114
-1.19%
$ 4.78 million $ 309,279
Mar 4, 7 PM $ 0.0₇115
-0.04%
$ 4.85 million $ 310,226