why Historical Data

WHY Page 55
Download
Date Close Price change Market cap Trading volume
Jan 2, 4 AM $ 0.0₇156
-0.07%
$ 6.57 million $ 320,534
Jan 2, 3 AM $ 0.0₇156
+2.22%
$ 6.57 million $ 320,307
Jan 2, 2 AM $ 0.0₇153
-1.45%
$ 6.43 million $ 322,606
Jan 2, 1 AM $ 0.0₇155
-0.38%
$ 6.49 million $ 327,893
Jan 2, 12 AM $ 0.0₇156
+0.12%
$ 6.56 million $ 372,077
Jan 1, 11 PM $ 0.0₇156
+0.23%
$ 6.54 million $ 335,977
Jan 1, 10 PM $ 0.0₇155
+1.37%
$ 6.52 million $ 330,855
Jan 1, 9 PM $ 0.0₇153
+0.63%
$ 6.44 million $ 330,617
Jan 1, 8 PM $ 0.0₇152
+0.60%
$ 6.4 million $ 331,370
Jan 1, 7 PM $ 0.0₇151
-0.46%
$ 6.36 million $ 337,528
Jan 1, 6 PM $ 0.0₇152
+0.92%
$ 6.39 million $ 343,305
Jan 1, 5 PM $ 0.0₇151
-0.34%
$ 6.33 million $ 344,498
Jan 1, 4 PM $ 0.0₇151
-1.62%
$ 6.35 million $ 346,468
Jan 1, 3 PM $ 0.0₇154
+1.64%
$ 6.45 million $ 345,882
Jan 1, 2 PM $ 0.0₇151
+0.28%
$ 6.33 million $ 347,874
Jan 1, 1 PM $ 0.0₇151
-0.03%
$ 6.33 million $ 350,340
Jan 1, 12 PM $ 0.0₇151
-0.99%
$ 6.29 million $ 350,888
Jan 1, 11 AM $ 0.0₇152
+0.26%
$ 6.4 million $ 344,701
Jan 1, 10 AM $ 0.0₇152
-0.21%
$ 6.38 million $ 348,849
Jan 1, 9 AM $ 0.0₇152
+0.57%
$ 6.39 million $ 350,300
Jan 1, 8 AM $ 0.0₇151
-0.22%
$ 6.36 million $ 349,983
Jan 1, 7 AM $ 0.0₇152
+0.23%
$ 6.37 million $ 352,861
Jan 1, 6 AM $ 0.0₇151
+0.70%
$ 6.36 million $ 356,899
Jan 1, 5 AM $ 0.0₇15
+0.11%
$ 6.31 million $ 362,821
Jan 1, 4 AM $ 0.0₇15
+0.00%
$ 6.3 million $ 368,736
Jan 1, 3 AM $ 0.0₇15
-0.73%
$ 6.3 million $ 370,454
Jan 1, 2 AM $ 0.0₇151
-0.12%
$ 6.35 million $ 407,417
Jan 1, 1 AM $ 0.0₇151
+0.98%
$ 6.36 million $ 404,132
Jan 1, 12 AM $ 0.0₇15
-1.39%
$ 6.32 million $ 401,291
Dec 31, 11 PM $ 0.0₇153
+1.93%
$ 6.35 million $ 397,929
Dec 31, 10 PM $ 0.0₇15
-0.69%
$ 6.3 million $ 397,819
Dec 31, 9 PM $ 0.0₇151
+1.10%
$ 6.33 million $ 394,176
Dec 31, 8 PM $ 0.0₇149
-4.02%
$ 6.26 million $ 392,067
Dec 31, 7 PM $ 0.0₇155
+5.70%
$ 6.52 million $ 344,879
Dec 31, 6 PM $ 0.0₇147
+0.55%
$ 6.17 million $ 379,833
Dec 31, 5 PM $ 0.0₇146
-0.36%
$ 6.15 million $ 379,204
Dec 31, 4 PM $ 0.0₇147
-1.21%
$ 6.17 million $ 334,599
Dec 31, 3 PM $ 0.0₇149
+0.46%
$ 6.25 million $ 335,330
Dec 31, 2 PM $ 0.0₇148
-1.16%
$ 6.22 million $ 332,828
Dec 31, 1 PM $ 0.0₇15
-0.43%
$ 6.29 million $ 371,589
Dec 31, 12 PM $ 0.0₇15
+0.82%
$ 6.32 million $ 369,836
Dec 31, 11 AM $ 0.0₇149
+0.04%
$ 6.27 million $ 370,425
Dec 31, 10 AM $ 0.0₇149
-0.18%
$ 6.26 million $ 367,012
Dec 31, 9 AM $ 0.0₇149
+0.64%
$ 6.28 million $ 366,089
Dec 31, 8 AM $ 0.0₇148
-0.09%
$ 6.24 million $ 364,508
Dec 31, 7 AM $ 0.0₇149
-0.38%
$ 6.25 million $ 363,018
Dec 31, 6 AM $ 0.0₇149
-0.01%
$ 6.27 million $ 359,369
Dec 31, 5 AM $ 0.0₇149
+0.62%
$ 6.27 million $ 357,914
Dec 31, 4 AM $ 0.0₇148
-0.07%
$ 6.23 million $ 353,154
Dec 31, 3 AM $ 0.0₇149
+0.13%
$ 6.24 million $ 351,551