why Historical Data

WHY Page 55
Download
Date Close Price change Market cap Trading volume
Mar 4, 7 PM $ 0.0₇115
-0.04%
$ 4.85 million $ 310,226
Mar 4, 6 PM $ 0.0₇115
-0.10%
$ 4.85 million $ 310,763
Mar 4, 5 PM $ 0.0₇116
-0.03%
$ 4.85 million $ 311,166
Mar 4, 4 PM $ 0.0₇116
-0.26%
$ -- $ 311,390
Mar 4, 1 PM $ 0.0₇113
+0.95%
$ 4.75 million $ 311,826
Mar 4, 12 PM $ 0.0₇112
-2.69%
$ 4.7 million $ 311,786
Mar 4, 11 AM $ 0.0₇114
-0.01%
$ 4.79 million $ 311,532
Mar 4, 9 AM $ 0.0₇113
+0.24%
$ 4.73 million $ 311,499
Mar 4, 8 AM $ 0.0₇112
+1.72%
$ 4.72 million $ 308,965
Mar 4, 7 AM $ 0.0₇11
+0.74%
$ 4.63 million $ 308,966
Mar 4, 6 AM $ 0.0₇11
+0.83%
$ 4.6 million $ 310,263
Mar 4, 5 AM $ 0.0₇109
-2.08%
$ 4.56 million $ 308,950
Mar 4, 4 AM $ 0.0₇111
+0.14%
$ 4.66 million $ 307,371
Mar 4, 3 AM $ 0.0₇111
+0.27%
$ 4.65 million $ 305,435
Mar 4, 2 AM $ 0.0₇11
+1.36%
$ 4.64 million $ 303,715
Mar 4, 1 AM $ 0.0₇109
+0.18%
$ 4.58 million $ 302,346
Mar 4, 12 AM $ 0.0₇109
-0.87%
$ 4.57 million $ 302,612
Mar 3, 11 PM $ 0.0₇11
-0.05%
$ 4.61 million $ 302,890
Mar 3, 10 PM $ 0.0₇11
-0.15%
$ 4.61 million $ 302,468
Mar 3, 9 PM $ 0.0₇11
-0.89%
$ 4.62 million $ 302,302
Mar 3, 8 PM $ 0.0₇111
-0.89%
$ 4.66 million $ 301,784
Mar 3, 7 PM $ 0.0₇112
-0.24%
$ 4.7 million $ 301,311
Mar 3, 6 PM $ 0.0₇112
+1.37%
$ 4.71 million $ 300,915
Mar 3, 5 PM $ 0.0₇111
+0.80%
$ 4.65 million $ 300,283
Mar 3, 4 PM $ 0.0₇11
+0.73%
$ 4.61 million $ 300,401
Mar 3, 3 PM $ 0.0₇109
+1.17%
$ 4.58 million $ 300,765
Mar 3, 2 PM $ 0.0₇108
-0.95%
$ 4.53 million $ 301,056
Mar 3, 1 PM $ 0.0₇109
-0.90%
$ 4.57 million $ 300,920
Mar 3, 12 PM $ 0.0₇11
+0.01%
$ 4.61 million $ 301,177
Mar 3, 11 AM $ 0.0₇11
+0.74%
$ 4.61 million $ 301,874
Mar 3, 10 AM $ 0.0₇109
-0.11%
$ 4.58 million $ 301,462
Mar 3, 9 AM $ 0.0₇109
-1.99%
$ 4.58 million $ 299,444
Mar 3, 8 AM $ 0.0₇111
-0.73%
$ 4.68 million $ 298,966
Mar 3, 7 AM $ 0.0₇112
+1.71%
$ 4.71 million $ 298,003
Mar 3, 6 AM $ 0.0₇11
-0.40%
$ 4.63 million $ 296,696
Mar 3, 5 AM $ 0.0₇111
-0.31%
$ 4.65 million $ 295,986
Mar 3, 4 AM $ 0.0₇111
+0.39%
$ 4.67 million $ 297,099
Mar 3, 3 AM $ 0.0₇111
-0.13%
$ 4.65 million $ 298,412
Mar 3, 2 AM $ 0.0₇111
-0.55%
$ 4.66 million $ 299,466
Mar 3, 1 AM $ 0.0₇111
-1.39%
$ 4.68 million $ 300,004
Mar 3, 12 AM $ 0.0₇113
+1.59%
$ 4.75 million $ 301,246
Mar 2, 11 PM $ 0.0₇111
-0.32%
$ 4.67 million $ 300,455
Mar 2, 10 PM $ 0.0₇112
-0.61%
$ 4.69 million $ 300,908
Mar 2, 9 PM $ 0.0₇112
-0.14%
$ 4.72 million $ 301,341
Mar 2, 8 PM $ 0.0₇112
+1.48%
$ 4.72 million $ 301,845
Mar 2, 7 PM $ 0.0₇111
-3.58%
$ 4.65 million $ 302,007
Mar 2, 6 PM $ 0.0₇115
+1.00%
$ 4.83 million $ 301,621
Mar 2, 5 PM $ 0.0₇114
+1.41%
$ 4.78 million $ 301,755
Mar 2, 4 PM $ 0.0₇112
-0.95%
$ 4.71 million $ 301,004
Mar 2, 3 PM $ 0.0₇113
+4.08%
$ 4.76 million $ 300,545