why Historical Data

WHY Page 56
Download
Date Close Price change Market cap Trading volume
Mar 2, 4 PM $ 0.0₇112
-0.95%
$ 4.71 million $ 301,004
Mar 2, 3 PM $ 0.0₇113
+4.08%
$ 4.76 million $ 300,545
Mar 2, 2 PM $ 0.0₇109
+0.61%
$ 4.57 million $ 300,822
Mar 2, 1 PM $ 0.0₇108
+0.07%
$ 4.54 million $ 300,788
Mar 2, 12 PM $ 0.0₇108
+0.33%
$ 4.54 million $ 299,677
Mar 2, 11 AM $ 0.0₇108
-0.25%
$ 4.52 million $ 299,650
Mar 2, 10 AM $ 0.0₇108
-0.02%
$ 4.54 million $ 300,209
Mar 2, 9 AM $ 0.0₇108
-0.13%
$ 4.54 million $ 302,007
Mar 2, 8 AM $ 0.0₇109
+0.17%
$ 4.57 million $ 302,733
Mar 2, 7 AM $ 0.0₇109
-0.22%
$ 4.59 million $ 303,684
Mar 2, 6 AM $ 0.0₇11
-0.82%
$ 4.6 million $ 304,133
Mar 2, 5 AM $ 0.0₇111
+0.62%
$ 4.64 million $ 306,357
Mar 2, 4 AM $ 0.0₇11
+0.13%
$ 4.61 million $ 307,215
Mar 2, 3 AM $ 0.0₇11
+0.66%
$ 4.61 million $ 307,669
Mar 2, 2 AM $ 0.0₇109
+0.39%
$ 4.58 million $ 308,180
Mar 2, 1 AM $ 0.0₇109
+0.24%
$ 4.57 million $ 309,670
Mar 2, 12 AM $ 0.0₇108
-0.33%
$ 4.56 million $ 309,063
Mar 1, 11 PM $ 0.0₇109
+1.01%
$ 4.57 million $ 309,971
Mar 1, 10 PM $ 0.0₇108
+0.29%
$ 4.53 million $ 309,032
Mar 1, 9 PM $ 0.0₇108
+0.00%
$ 4.52 million $ 308,600
Mar 1, 8 PM $ 0.0₇108
-0.23%
$ 4.52 million $ 308,901
Mar 1, 7 PM $ 0.0₇108
-0.91%
$ 4.53 million $ 309,449
Mar 1, 6 PM $ 0.0₇109
+1.02%
$ 4.57 million $ 309,725
Mar 1, 5 PM $ 0.0₇108
-1.95%
$ 4.52 million $ 309,598
Mar 1, 4 PM $ 0.0₇11
-2.37%
$ 4.61 million $ 309,841
Mar 1, 3 PM $ 0.0₇112
+2.16%
$ 4.72 million $ 359,783
Mar 1, 2 PM $ 0.0₇11
-1.23%
$ 4.62 million $ 309,809
Mar 1, 1 PM $ 0.0₇111
-0.18%
$ 4.68 million $ 361,019
Mar 1, 12 PM $ 0.0₇112
+0.92%
$ 4.69 million $ 363,380
Mar 1, 11 AM $ 0.0₇111
-0.76%
$ 4.65 million $ 311,756
Mar 1, 10 AM $ 0.0₇111
+1.04%
$ 4.68 million $ 361,284
Mar 1, 9 AM $ 0.0₇11
-0.72%
$ 4.63 million $ 361,752
Mar 1, 8 AM $ 0.0₇111
-0.07%
$ 4.67 million $ 309,327
Mar 1, 7 AM $ 0.0₇111
+0.06%
$ 4.67 million $ 307,490
Mar 1, 6 AM $ 0.0₇111
-0.02%
$ 4.67 million $ 306,338
Mar 1, 5 AM $ 0.0₇111
+0.16%
$ 4.67 million $ 305,676
Mar 1, 4 AM $ 0.0₇111
-0.88%
$ 4.66 million $ 353,661
Mar 1, 3 AM $ 0.0₇112
+0.56%
$ 4.7 million $ 299,687
Mar 1, 2 AM $ 0.0₇111
-2.14%
$ 4.68 million $ 296,943
Mar 1, 1 AM $ 0.0₇114
+2.98%
$ 4.78 million $ 344,674
Mar 1, 12 AM $ 0.0₇11
-0.15%
$ 4.64 million $ 290,656
Feb 28, 11 PM $ 0.0₇111
-0.04%
$ 4.65 million $ 287,887
Feb 28, 10 PM $ 0.0₇111
+0.18%
$ 4.65 million $ 285,615
Feb 28, 9 PM $ 0.0₇11
+0.13%
$ 4.64 million $ 282,520
Feb 28, 8 PM $ 0.0₇11
+1.74%
$ 4.63 million $ 278,822
Feb 28, 7 PM $ 0.0₇108
-0.23%
$ 4.55 million $ 275,340
Feb 28, 6 PM $ 0.0₇109
+2.00%
$ 4.57 million $ 324,305
Feb 28, 5 PM $ 0.0₇107
-0.20%
$ 4.48 million $ 269,473
Feb 28, 4 PM $ 0.0₇107
+0.73%
$ 4.48 million $ 266,453
Feb 28, 3 PM $ 0.0₇106
+0.11%
$ 4.45 million $ 315,597