why Historical Data

WHY Page 56
Download
Date Close Price change Market cap Trading volume
Dec 31, 3 AM $ 0.0₇149
+0.13%
$ 6.24 million $ 351,551
Dec 31, 2 AM $ 0.0₇148
-0.83%
$ 6.23 million $ 350,288
Dec 31, 1 AM $ 0.0₇15
+0.10%
$ 6.28 million $ 352,290
Dec 31, 12 AM $ 0.0₇149
+0.29%
$ 6.28 million $ 349,700
Dec 30, 11 PM $ 0.0₇149
-0.37%
$ 6.26 million $ 348,316
Dec 30, 10 PM $ 0.0₇15
-0.01%
$ 6.28 million $ 348,839
Dec 30, 9 PM $ 0.0₇15
-0.08%
$ 6.28 million $ 349,358
Dec 30, 8 PM $ 0.0₇15
-0.07%
$ 6.28 million $ 351,102
Dec 30, 7 PM $ 0.0₇15
+0.36%
$ 6.29 million $ 351,266
Dec 30, 6 PM $ 0.0₇149
-0.88%
$ 6.27 million $ 350,034
Dec 30, 5 PM $ 0.0₇151
+0.07%
$ 6.32 million $ 350,697
Dec 30, 4 PM $ 0.0₇15
+0.53%
$ 6.32 million $ 350,605
Dec 30, 3 PM $ 0.0₇15
-0.35%
$ 6.28 million $ 350,645
Dec 30, 2 PM $ 0.0₇15
+0.56%
$ 6.31 million $ 351,702
Dec 30, 1 PM $ 0.0₇149
+0.20%
$ 6.27 million $ 350,135
Dec 30, 12 PM $ 0.0₇149
-0.39%
$ 6.26 million $ 353,457
Dec 30, 11 AM $ 0.0₇15
+0.30%
$ 6.29 million $ 355,246
Dec 30, 10 AM $ 0.0₇149
-0.61%
$ 6.26 million $ 354,507
Dec 30, 9 AM $ 0.0₇15
+1.04%
$ 6.28 million $ 353,960
Dec 30, 8 AM $ 0.0₇149
+0.42%
$ 6.24 million $ 356,207
Dec 30, 7 AM $ 0.0₇149
-0.01%
$ 6.25 million $ 355,522
Dec 30, 6 AM $ 0.0₇149
+0.23%
$ 6.25 million $ 361,402
Dec 30, 5 AM $ 0.0₇148
+0.52%
$ 6.24 million $ 361,709
Dec 30, 4 AM $ 0.0₇148
-0.97%
$ 6.2 million $ 365,455
Dec 30, 3 AM $ 0.0₇149
+2.03%
$ 6.27 million $ 366,184
Dec 30, 2 AM $ 0.0₇146
-2.36%
$ 6.15 million $ 367,512
Dec 30, 1 AM $ 0.0₇15
-0.18%
$ 6.29 million $ 364,852
Dec 30, 12 AM $ 0.0₇15
-0.84%
$ 6.3 million $ 366,799
Dec 29, 11 PM $ 0.0₇151
+0.60%
$ 6.36 million $ 368,508
Dec 29, 10 PM $ 0.0₇15
+0.74%
$ 6.32 million $ 368,361
Dec 29, 9 PM $ 0.0₇149
-0.60%
$ 6.27 million $ 369,674
Dec 29, 8 PM $ 0.0₇15
-0.03%
$ 6.31 million $ 369,261
Dec 29, 7 PM $ 0.0₇15
-0.14%
$ 6.31 million $ 371,257
Dec 29, 6 PM $ 0.0₇151
+0.41%
$ 6.32 million $ 373,969
Dec 29, 5 PM $ 0.0₇15
-0.22%
$ 6.3 million $ 373,217
Dec 29, 4 PM $ 0.0₇15
-0.79%
$ 6.31 million $ 374,323
Dec 29, 3 PM $ 0.0₇151
+0.81%
$ 6.36 million $ 374,569
Dec 29, 2 PM $ 0.0₇15
+0.10%
$ 6.31 million $ 373,391
Dec 29, 1 PM $ 0.0₇15
-0.50%
$ 6.3 million $ 376,713
Dec 29, 12 PM $ 0.0₇151
-0.23%
$ 6.34 million $ 374,089
Dec 29, 11 AM $ 0.0₇151
-0.26%
$ 6.35 million $ 374,108
Dec 29, 10 AM $ 0.0₇152
+0.17%
$ 6.36 million $ 375,424
Dec 29, 9 AM $ 0.0₇151
-1.87%
$ 6.37 million $ 376,838
Dec 29, 8 AM $ 0.0₇154
-0.61%
$ 6.48 million $ 373,906
Dec 29, 7 AM $ 0.0₇155
-1.11%
$ 6.52 million $ 370,809
Dec 29, 6 AM $ 0.0₇157
+0.02%
$ 6.59 million $ 310,173
Dec 29, 5 AM $ 0.0₇157
+0.70%
$ 6.59 million $ 310,812
Dec 29, 4 AM $ 0.0₇156
+0.76%
$ 6.54 million $ 304,106
Dec 29, 3 AM $ 0.0₇155
+1.01%
$ 6.49 million $ 356,230
Dec 29, 2 AM $ 0.0₇153
-0.72%
$ 6.43 million $ 353,897