why Historical Data

WHY Page 57
Download
Date Close Price change Market cap Trading volume
Feb 28, 3 PM $ 0.0₇106
+0.11%
$ 4.45 million $ 315,597
Feb 28, 2 PM $ 0.0₇106
+2.34%
$ 4.45 million $ 312,235
Feb 28, 1 PM $ 0.0₇103
-0.70%
$ 4.32 million $ 306,387
Feb 28, 12 PM $ 0.0₇104
+0.00%
$ 4.35 million $ 252,346
Feb 28, 11 AM $ 0.0₇104
-0.55%
$ 4.35 million $ 250,260
Feb 28, 10 AM $ 0.0₇104
+0.93%
$ 4.37 million $ 300,624
Feb 28, 9 AM $ 0.0₇103
+0.38%
$ 4.33 million $ 297,880
Feb 28, 8 AM $ 0.0₇103
-1.26%
$ 4.31 million $ 296,799
Feb 28, 7 AM $ 0.0₇104
+0.24%
$ 4.36 million $ 243,083
Feb 28, 6 AM $ 0.0₇104
-4.02%
$ 4.35 million $ 293,122
Feb 28, 5 AM $ 0.0₇108
+0.38%
$ 4.53 million $ 237,942
Feb 28, 4 AM $ 0.0₇107
-0.09%
$ 4.51 million $ 238,272
Feb 28, 3 AM $ 0.0₇108
+0.02%
$ 4.52 million $ 237,846
Feb 28, 2 AM $ 0.0₇108
+0.09%
$ 4.52 million $ 237,808
Feb 28, 1 AM $ 0.0₇107
-0.09%
$ 4.51 million $ 237,621
Feb 28, 12 AM $ 0.0₇108
-1.01%
$ 4.52 million $ 237,724
Feb 27, 11 PM $ 0.0₇109
+1.17%
$ 4.56 million $ 237,508
Feb 27, 10 PM $ 0.0₇107
+0.66%
$ 4.51 million $ 237,759
Feb 27, 9 PM $ 0.0₇107
-1.20%
$ 4.48 million $ 290,384
Feb 27, 8 PM $ 0.0₇108
+0.89%
$ 4.54 million $ 238,045
Feb 27, 7 PM $ 0.0₇107
-0.27%
$ 4.5 million $ 238,171
Feb 27, 6 PM $ 0.0₇107
-0.24%
$ 4.51 million $ 237,893
Feb 27, 5 PM $ 0.0₇108
-1.71%
$ 4.52 million $ 237,823
Feb 27, 4 PM $ 0.0₇109
-1.14%
$ 4.6 million $ 237,645
Feb 27, 3 PM $ 0.0₇111
+0.82%
$ 4.65 million $ 237,209
Feb 27, 2 PM $ 0.0₇11
+0.40%
$ 4.61 million $ 237,108
Feb 27, 1 PM $ 0.0₇109
-0.41%
$ 4.6 million $ 237,394
Feb 27, 12 PM $ 0.0₇11
-1.91%
$ 4.61 million $ 237,274
Feb 27, 11 AM $ 0.0₇112
+1.54%
$ 4.7 million $ 236,923
Feb 27, 10 AM $ 0.0₇11
-1.24%
$ 4.63 million $ 236,420
Feb 27, 9 AM $ 0.0₇112
-1.55%
$ 4.69 million $ 235,669
Feb 27, 8 AM $ 0.0₇113
+1.29%
$ 4.76 million $ 235,597
Feb 27, 7 AM $ 0.0₇112
-0.01%
$ 4.71 million $ 236,498
Feb 27, 6 AM $ 0.0₇112
+0.46%
$ 4.71 million $ 237,293
Feb 27, 5 AM $ 0.0₇112
-0.45%
$ 4.69 million $ 237,943
Feb 27, 4 AM $ 0.0₇112
+3.04%
$ 4.71 million $ 237,947
Feb 27, 3 AM $ 0.0₇109
-1.61%
$ 4.57 million $ 291,220
Feb 27, 2 AM $ 0.0₇111
+0.02%
$ 4.64 million $ 239,333
Feb 27, 1 AM $ 0.0₇11
+1.50%
$ 4.64 million $ 239,089
Feb 27, 12 AM $ 0.0₇109
-0.85%
$ 4.57 million $ 289,694
Feb 26, 11 PM $ 0.0₇11
+0.36%
$ 4.61 million $ 238,214
Feb 26, 10 PM $ 0.0₇109
+0.03%
$ 4.59 million $ 238,388
Feb 26, 9 PM $ 0.0₇109
+0.23%
$ 4.59 million $ 237,892
Feb 26, 8 PM $ 0.0₇109
-1.31%
$ 4.58 million $ 238,092
Feb 26, 7 PM $ 0.0₇111
+1.66%
$ 4.64 million $ 237,012
Feb 26, 6 PM $ 0.0₇109
+0.10%
$ 4.58 million $ 236,155
Feb 26, 5 PM $ 0.0₇109
-0.31%
$ 4.57 million $ 235,893
Feb 26, 4 PM $ 0.0₇109
+0.86%
$ 4.59 million $ 287,114
Feb 26, 3 PM $ 0.0₇108
-0.08%
$ 4.55 million $ 286,484
Feb 26, 2 PM $ 0.0₇108
-0.64%
$ 4.55 million $ 283,598