why Historical Data

WHY Page 59
Download
Date Close Price change Market cap Trading volume
Dec 25, 1 AM $ 0.0₇146
-0.16%
$ 6.13 million $ 326,072
Dec 25, 12 AM $ 0.0₇146
-0.05%
$ 6.14 million $ 325,412
Dec 24, 11 PM $ 0.0₇146
-0.35%
$ 6.14 million $ 325,770
Dec 24, 10 PM $ 0.0₇147
+0.68%
$ 6.17 million $ 325,525
Dec 24, 9 PM $ 0.0₇146
-0.26%
$ 6.12 million $ 324,926
Dec 24, 8 PM $ 0.0₇146
+0.18%
$ 6.13 million $ 325,525
Dec 24, 7 PM $ 0.0₇146
+0.34%
$ 6.12 million $ 324,838
Dec 24, 6 PM $ 0.0₇145
-0.35%
$ 6.1 million $ 322,942
Dec 24, 5 PM $ 0.0₇146
-0.01%
$ 6.12 million $ 325,106
Dec 24, 4 PM $ 0.0₇146
+0.04%
$ 6.12 million $ 324,503
Dec 24, 3 PM $ 0.0₇146
+0.11%
$ 6.12 million $ 326,051
Dec 24, 2 PM $ 0.0₇146
-0.30%
$ 6.12 million $ 335,710
Dec 24, 1 PM $ 0.0₇146
+0.16%
$ 6.12 million $ 337,994
Dec 24, 12 PM $ 0.0₇146
-0.18%
$ 6.12 million $ 337,085
Dec 24, 11 AM $ 0.0₇146
+0.05%
$ 6.12 million $ 337,818
Dec 24, 10 AM $ 0.0₇146
-0.06%
$ 6.12 million $ 337,808
Dec 24, 9 AM $ 0.0₇146
-0.20%
$ 6.12 million $ 337,349
Dec 24, 8 AM $ 0.0₇146
+0.10%
$ 6.13 million $ 338,668
Dec 24, 7 AM $ 0.0₇146
-0.12%
$ 6.13 million $ 329,377
Dec 24, 6 AM $ 0.0₇146
+0.28%
$ 6.14 million $ 330,295
Dec 24, 5 AM $ 0.0₇146
+0.02%
$ 6.12 million $ 329,284
Dec 24, 4 AM $ 0.0₇146
-0.62%
$ 6.12 million $ 328,538
Dec 24, 3 AM $ 0.0₇147
+0.18%
$ 6.16 million $ 331,193
Dec 24, 2 AM $ 0.0₇146
+0.12%
$ 6.14 million $ 332,112
Dec 24, 1 AM $ 0.0₇146
-0.47%
$ 6.14 million $ 331,680
Dec 24, 12 AM $ 0.0₇147
+0.16%
$ 6.17 million $ 333,158
Dec 23, 11 PM $ 0.0₇147
-0.48%
$ 6.15 million $ 332,138
Dec 23, 10 PM $ 0.0₇147
+0.57%
$ 6.18 million $ 332,700
Dec 23, 9 PM $ 0.0₇146
-0.14%
$ 6.15 million $ 331,643
Dec 23, 8 PM $ 0.0₇147
+0.12%
$ 6.16 million $ 331,081
Dec 23, 7 PM $ 0.0₇146
+0.03%
$ 6.16 million $ 329,024
Dec 23, 6 PM $ 0.0₇146
+0.22%
$ 6.15 million $ 329,586
Dec 23, 5 PM $ 0.0₇146
-0.20%
$ 6.14 million $ 328,525
Dec 23, 4 PM $ 0.0₇146
+0.27%
$ 6.15 million $ 327,643
Dec 23, 3 PM $ 0.0₇146
+0.26%
$ 6.13 million $ 327,818
Dec 23, 2 PM $ 0.0₇146
-0.64%
$ 6.12 million $ 316,698
Dec 23, 1 PM $ 0.0₇147
-0.14%
$ 6.16 million $ 314,537
Dec 23, 12 PM $ 0.0₇147
+0.28%
$ 6.16 million $ 313,858
Dec 23, 11 AM $ 0.0₇146
+0.04%
$ 6.15 million $ 316,470
Dec 23, 10 AM $ 0.0₇146
+0.07%
$ 6.14 million $ 315,484
Dec 23, 9 AM $ 0.0₇146
-0.30%
$ 6.14 million $ 316,369
Dec 23, 8 AM $ 0.0₇147
-0.05%
$ 6.16 million $ 316,713
Dec 23, 7 AM $ 0.0₇147
+0.14%
$ 6.16 million $ 316,967
Dec 23, 6 AM $ 0.0₇146
+0.05%
$ 6.15 million $ 315,893
Dec 23, 5 AM $ 0.0₇146
-0.43%
$ 6.15 million $ 316,034
Dec 23, 4 AM $ 0.0₇147
-0.67%
$ 6.18 million $ 317,085
Dec 23, 3 AM $ 0.0₇148
+0.08%
$ 6.21 million $ 316,505
Dec 23, 2 AM $ 0.0₇148
-0.52%
$ 6.21 million $ 316,342
Dec 23, 1 AM $ 0.0₇149
+0.90%
$ 6.24 million $ 315,940
Dec 23, 12 AM $ 0.0₇147
+0.35%
$ 6.19 million $ 317,323