why Historical Data

WHY Page 59
Download
Date Close Price change Market cap Trading volume
Feb 24, 2 PM $ 0.0₈986
+0.11%
$ 4.14 million $ 298,712
Feb 24, 1 PM $ 0.0₈985
-0.22%
$ 4.14 million $ 247,071
Feb 24, 12 PM $ 0.0₈987
+0.02%
$ 4.15 million $ 246,300
Feb 24, 11 AM $ 0.0₈987
-0.19%
$ 4.15 million $ 246,070
Feb 24, 10 AM $ 0.0₈989
+1.03%
$ 4.15 million $ 246,789
Feb 24, 9 AM $ 0.0₈979
-1.45%
$ 4.11 million $ 250,898
Feb 24, 8 AM $ 0.0₈994
+2.09%
$ 4.17 million $ 251,176
Feb 24, 7 AM $ 0.0₈973
-1.86%
$ 4.09 million $ 250,475
Feb 24, 6 AM $ 0.0₈992
+0.21%
$ 4.17 million $ 248,825
Feb 24, 5 AM $ 0.0₈99
-0.09%
$ 4.16 million $ 250,434
Feb 24, 4 AM $ 0.0₈991
+0.45%
$ 4.16 million $ 252,050
Feb 24, 3 AM $ 0.0₈986
-0.37%
$ 4.14 million $ 255,061
Feb 24, 2 AM $ 0.0₈99
-0.35%
$ 4.16 million $ 265,727
Feb 24, 1 AM $ 0.0₈993
-1.39%
$ 4.17 million $ 273,207
Feb 24, 12 AM $ 0.0₇101
+1.63%
$ 4.23 million $ 274,062
Feb 23, 11 PM $ 0.0₈991
-1.92%
$ 4.16 million $ 273,718
Feb 23, 10 PM $ 0.0₇101
+3.15%
$ 4.26 million $ 273,359
Feb 23, 9 PM $ 0.0₈983
+1.10%
$ 4.13 million $ 271,891
Feb 23, 8 PM $ 0.0₈973
-1.66%
$ 4.09 million $ 272,458
Feb 23, 7 PM $ 0.0₈989
+1.57%
$ 4.16 million $ 270,842
Feb 23, 6 PM $ 0.0₈976
+1.02%
$ 4.1 million $ 269,630
Feb 23, 5 PM $ 0.0₈966
-1.49%
$ 4.06 million $ 269,843
Feb 23, 4 PM $ 0.0₈981
+0.55%
$ 4.12 million $ 269,608
Feb 23, 3 PM $ 0.0₈975
-1.55%
$ 4.1 million $ 268,797
Feb 23, 2 PM $ 0.0₈99
-1.75%
$ 4.16 million $ 267,940
Feb 23, 1 PM $ 0.0₇101
+0.09%
$ 4.23 million $ 267,930
Feb 23, 12 PM $ 0.0₇101
+2.26%
$ 4.23 million $ 268,075
Feb 23, 11 AM $ 0.0₈985
+0.10%
$ 4.14 million $ 268,032
Feb 23, 10 AM $ 0.0₈984
-1.37%
$ 4.13 million $ 266,710
Feb 23, 9 AM $ 0.0₈996
+2.91%
$ 4.19 million $ 262,518
Feb 23, 8 AM $ 0.0₈968
-0.06%
$ 4.07 million $ 261,523
Feb 23, 7 AM $ 0.0₈969
+0.17%
$ 4.07 million $ 261,412
Feb 23, 6 AM $ 0.0₈967
+0.58%
$ 4.06 million $ 261,171
Feb 23, 5 AM $ 0.0₈962
+2.67%
$ 4.04 million $ 258,488
Feb 23, 4 AM $ 0.0₈937
+4.42%
$ 3.93 million $ 253,772
Feb 23, 3 AM $ 0.0₈897
-1.99%
$ 3.77 million $ 248,940
Feb 23, 2 AM $ 0.0₈915
-12.44%
$ 3.84 million $ 237,540
Feb 23, 1 AM $ 0.0₇105
-9.51%
$ 4.39 million $ 281,101
Feb 23, 12 AM $ 0.0₇116
+2.53%
$ 4.85 million $ 227,204
Feb 22, 11 PM $ 0.0₇113
-2.76%
$ 4.73 million $ 226,346
Feb 22, 10 PM $ 0.0₇116
+2.11%
$ 4.86 million $ 226,798
Feb 22, 9 PM $ 0.0₇113
-1.02%
$ 4.76 million $ 227,291
Feb 22, 8 PM $ 0.0₇114
-0.50%
$ 4.81 million $ 226,774
Feb 22, 7 PM $ 0.0₇115
+0.39%
$ 4.83 million $ 227,354
Feb 22, 6 PM $ 0.0₇115
+0.20%
$ 4.81 million $ 227,565
Feb 22, 5 PM $ 0.0₇114
-15.46%
$ 4.8 million $ 227,735
Feb 22, 4 PM $ 0.0₇135
-0.88%
$ 5.67 million $ 51,886
Feb 22, 3 PM $ 0.0₇136
-0.22%
$ 5.72 million $ 52,223
Feb 22, 2 PM $ 0.0₇136
+0.15%
$ 5.73 million $ 52,157
Feb 22, 1 PM $ 0.0₇137
+0.44%
$ 5.74 million $ 52,129