why Historical Data

WHY Page 6
Download
Date Close Price change Market cap Trading volume
Dec 18, 2025 $0.0₇146
-1.58%
$6.13 million $376,734
Dec 17, 2025 $0.0₇149
-5.46%
$6.23 million $318,757
Dec 16, 2025 $0.0₇158
+2.19%
$6.66 million $315,868
Dec 15, 2025 $0.0₇153
-5.13%
$6.51 million $327,679
Dec 14, 2025 $0.0₇162
-3.88%
$6.79 million $308,500
Dec 13, 2025 $0.0₇168
+0.34%
$7.06 million $307,748
Dec 12, 2025 $0.0₇168
-1.34%
$7.05 million $304,853
Dec 11, 2025 $0.0₇17
-2.17%
$7.15 million $305,176
Dec 10, 2025 $0.0₇174
-1.54%
$7.3 million $308,816
Dec 9, 2025 $0.0₇177
+0.99%
$7.42 million $274,007
Dec 8, 2025 $0.0₇175
+1.93%
$7.35 million $283,579
Dec 7, 2025 $0.0₇172
-3.22%
$7.22 million $300,429
Dec 6, 2025 $0.0₇177
+3.81%
$7.45 million $259,421
Dec 5, 2025 $0.0₇171
+0.60%
$7.17 million $312,176
Dec 4, 2025 $0.0₇17
-2.54%
$7.13 million $303,536
Dec 3, 2025 $0.0₇174
-0.61%
$7.31 million $337,243
Dec 2, 2025 $0.0₇175
+2.72%
$7.35 million $259,143
Dec 1, 2025 $0.0₇17
-6.39%
$7.16 million $325,707
Nov 30, 2025 $0.0₇183
+3.30%
$7.64 million $354,042
Nov 29, 2025 $0.0₇178
-2.46%
$7.44 million $323,775
Nov 28, 2025 $0.0₇182
-3.28%
$7.65 million $320,852
Nov 27, 2025 $0.0₇193
-0.42%
$7.91 million $241,632
Nov 26, 2025 $0.0₇194
+2.10%
$8.08 million $246,256
Nov 25, 2025 $0.0₇189
+2.86%
$8 million $292,004
Nov 24, 2025 $0.0₇183
+2.00%
$7.7 million $301,132
Nov 23, 2025 $0.0₇181
-0.11%
$7.56 million $358,849
Nov 22, 2025 $0.0₇183
-0.86%
$7.62 million $301,192
Nov 21, 2025 $0.0₇181
-7.33%
$7.74 million $296,528
Nov 20, 2025 $0.0₇195
-4.64%
$8.2 million $329,116
Nov 19, 2025 $0.0₇204
-4.77%
$8.57 million $352,102
Nov 18, 2025 $0.0₇216
+3.56%
$9 million $324,069
Nov 17, 2025 $0.0₇208
-2.05%
$8.75 million $327,625
Nov 16, 2025 $0.0₇211
-1.97%
$8.94 million $328,354
Nov 15, 2025 $0.0₇213
-0.17%
$9.02 million $332,078
Nov 14, 2025 $0.0₇214
-1.57%
$9.01 million $389,983
Nov 13, 2025 $0.0₇217
-5.36%
$9.15 million $331,585
Nov 12, 2025 $0.0₇23
-2.66%
$9.6 million $330,925
Nov 11, 2025 $0.0₇237
-9.44%
$9.94 million $476,373
Nov 10, 2025 $0.0₇262
+0.96%
$10.99 million $397,860
Nov 9, 2025 $0.0₇259
+0.17%
$10.88 million $332,902
Nov 8, 2025 $0.0₇259
-6.18%
$10.86 million $407,381
Nov 7, 2025 $0.0₇276
+18.35%
$11.58 million $552,745
Nov 6, 2025 $0.0₇233
+0.02%
$9.78 million $345,708
Nov 5, 2025 $0.0₇233
+6.60%
$9.78 million $290,393
Nov 4, 2025 $0.0₇218
+0.43%
$9.17 million $391,198
Nov 3, 2025 $0.0₇217
-12.58%
$9.13 million $385,711
Nov 2, 2025 $0.0₇249
-1.09%
$10.44 million $253,691
Nov 1, 2025 $0.0₇251
+5.70%
$10.56 million $314,906
Oct 31, 2025 $0.0₇24
+3.49%
$9.99 million $355,481
Oct 30, 2025 $0.0₇229
-6.09%
$9.73 million $343,787