why Historical Data

WHY Page 6
Download
Date Close Price change Market cap Trading volume
Aug 14, 2025 $ 0.0₇329
-6.49%
$ 13.82 million $ 543,096
Aug 13, 2025 $ 0.0₇351
+5.97%
$ 14.76 million $ 962,313
Aug 12, 2025 $ 0.0₇332
+0.67%
$ 13.93 million $ 777,816
Aug 11, 2025 $ 0.0₇33
+0.55%
$ 13.85 million $ 909,268
Aug 10, 2025 $ 0.0₇328
-5.79%
$ 13.77 million $ 769,860
Aug 9, 2025 $ 0.0₇348
+0.87%
$ 14.64 million $ 784,247
Aug 8, 2025 $ 0.0₇345
+13.61%
$ 14.49 million $ 1.84 million
Aug 7, 2025 $ 0.0₇304
-1.17%
$ 12.75 million $ 1.02 million
Aug 6, 2025 $ 0.0₇307
+5.55%
$ 12.9 million $ 962,691
Aug 5, 2025 $ 0.0₇291
-6.86%
$ 12.22 million $ 1.44 million
Aug 4, 2025 $ 0.0₇312
+13.47%
$ 13.11 million $ 774,430
Aug 3, 2025 $ 0.0₇278
+5.23%
$ 11.56 million $ 691,422
Aug 2, 2025 $ 0.0₇265
-0.64%
$ 11.09 million $ 740,796
Aug 1, 2025 $ 0.0₇263
-5.22%
$ 11.19 million $ 1.6 million
Jul 31, 2025 $ 0.0₇277
-1.37%
$ 11.65 million $ 964,948
Jul 30, 2025 $ 0.0₇281
-2.14%
$ 11.8 million $ 1.33 million
Jul 29, 2025 $ 0.0₇287
-5.78%
$ 12.06 million $ 1.57 million
Jul 28, 2025 $ 0.0₇305
-10.46%
$ 12.8 million $ 2.2 million
Jul 27, 2025 $ 0.0₇34
-0.49%
$ 14.3 million $ 1.62 million
Jul 26, 2025 $ 0.0₇342
-10.33%
$ 14.37 million $ 2.47 million
Jul 25, 2025 $ 0.0₇381
+10.97%
$ 16.02 million $ 1.31 million
Jul 24, 2025 $ 0.0₇344
+0.93%
$ 14.43 million $ 742,792
Jul 23, 2025 $ 0.0₇34
-6.20%
$ 14.28 million $ 1.51 million
Jul 22, 2025 $ 0.0₇362
-1.07%
$ 15.21 million $ 1.21 million
Jul 21, 2025 $ 0.0₇366
+0.07%
$ 15.38 million $ 1.1 million
Jul 20, 2025 $ 0.0₇366
+4.18%
$ 15.36 million $ 1.41 million
Jul 19, 2025 $ 0.0₇351
-3.75%
$ 14.75 million $ 1.5 million
Jul 18, 2025 $ 0.0₇365
+10.20%
$ 15.32 million $ 1.41 million
Jul 17, 2025 $ 0.0₇331
-3.18%
$ 13.9 million $ 821,456
Jul 16, 2025 $ 0.0₇342
+8.09%
$ 14.36 million $ 1.45 million
Jul 15, 2025 $ 0.0₇316
+4.05%
$ 13.29 million $ 1.23 million
Jul 14, 2025 $ 0.0₇304
+1.38%
$ 12.77 million $ 1.1 million
Jul 13, 2025 $ 0.0₇3
+3.47%
$ 12.6 million $ 964,401
Jul 12, 2025 $ 0.0₇29
-4.11%
$ 12.18 million $ 1.05 million
Jul 11, 2025 $ 0.0₇302
-6.48%
$ 12.7 million $ 1.85 million
Jul 10, 2025 $ 0.0₇294
+5.11%
$ 12.35 million $ 1.04 million
Jul 9, 2025 $ 0.0₇279
+3.15%
$ 11.73 million $ 892,119
Jul 8, 2025 $ 0.0₇271
+0.08%
$ 11.37 million $ 813,447
Jul 7, 2025 $ 0.0₇271
-1.83%
$ 11.37 million $ 916,178
Jul 6, 2025 $ 0.0₇276
+5.55%
$ 11.58 million $ 890,617
Jul 5, 2025 $ 0.0₇261
+0.32%
$ 10.97 million $ 691,584
Jul 4, 2025 $ 0.0₇26
-3.59%
$ 10.93 million $ 789,176
Jul 3, 2025 $ 0.0₇27
-2.06%
$ 11.33 million $ 604,548
Jul 2, 2025 $ 0.0₇276
+4.64%
$ 11.57 million $ 603,569
Jul 1, 2025 $ 0.0₇263
-3.27%
$ 11.06 million $ 778,596
Jun 30, 2025 $ 0.0₇272
-1.31%
$ 11.43 million $ 828,658
Jun 29, 2025 $ 0.0₇276
+5.47%
$ 11.58 million $ 781,808
Jun 28, 2025 $ 0.0₇262
+0.38%
$ 10.98 million $ 699,876
Jun 27, 2025 $ 0.0₇261
+0.34%
$ 10.94 million $ 815,271
Jun 26, 2025 $ 0.0₇26
-0.79%
$ 10.91 million $ 936,704