why Historical Data

WHY Page 6
Download
Date Close Price change Market cap Trading volume
Apr 11, 7 PM $ 0.0₈233
+1.75%
$ 978,600 $ 45,828
Apr 11, 6 PM $ 0.0₈218
+7.91%
$ 917,398 $ 102,043
Apr 11, 5 PM $ 0.0₈202
+0.01%
$ 850,125 $ 61,292
Apr 11, 4 PM $ 0.0₈202
+0.01%
$ 849,673 $ 69,295
Apr 11, 3 PM $ 0.0₈202
-1.27%
$ 849,591 $ 79,002
Apr 11, 2 PM $ 0.0₈205
-0.22%
$ 860,557 $ 19,109
Apr 11, 1 PM $ 0.0₈205
+0.78%
$ 861,183 $ 17,274
Apr 11, 12 PM $ 0.0₈203
-1.26%
$ 854,513 $ 104,055
Apr 11, 11 AM $ 0.0₈206
+0.64%
$ 866,639 $ 16,973
Apr 11, 10 AM $ 0.0₈205
-0.78%
$ 861,162 $ 17,039
Apr 11, 9 AM $ 0.0₈207
-2.17%
$ 867,947 $ 17,163
Apr 11, 8 AM $ 0.0₈211
+0.05%
$ 887,164 $ 139,870
Apr 11, 7 AM $ 0.0₈211
+0.05%
$ 886,748 $ 148,726
Apr 11, 6 AM $ 0.0₈211
-0.05%
$ 886,298 $ 152,769
Apr 11, 5 AM $ 0.0₈211
+0.06%
$ 886,777 $ 152,729
Apr 11, 4 AM $ 0.0₈211
-0.01%
$ 886,127 $ 152,734
Apr 11, 3 AM $ 0.0₈211
-0.11%
$ 886,213 $ 152,779
Apr 11, 2 AM $ 0.0₈211
-1.69%
$ 887,176 $ 152,719
Apr 11, 1 AM $ 0.0₈215
+0.09%
$ 902,381 $ 152,236
Apr 11, 12 AM $ 0.0₈215
-0.08%
$ 901,534 $ 152,044
Apr 10, 11 PM $ 0.0₈215
+0.06%
$ 902,107 $ 152,094
Apr 10, 10 PM $ 0.0₈215
+0.78%
$ 901,718 $ 152,273
Apr 10, 9 PM $ 0.0₈213
-0.81%
$ 894,778 $ 148,630
Apr 10, 8 PM $ 0.0₈215
+0.47%
$ 902,063 $ 139,509
Apr 10, 7 PM $ 0.0₈214
-0.46%
$ 897,792 $ 130,125
Apr 10, 6 PM $ 0.0₈215
+1.30%
$ 901,773 $ 120,957
Apr 10, 5 PM $ 0.0₈212
+0.06%
$ 890,041 $ 115,148
Apr 10, 4 PM $ 0.0₈212
-0.50%
$ 889,677 $ 107,579
Apr 10, 3 PM $ 0.0₈211
-3.67%
$ 887,617 $ 99,130
Apr 10, 2 PM $ 0.0₈219
+0.20%
$ 921,555 $ 137,645
Apr 10, 1 PM $ 0.0₈219
-5.19%
$ 919,816 $ 128,610
Apr 10, 12 PM $ 0.0₈241
+0.00%
$ 1.01 million $ 48,370
Apr 10, 11 AM $ 0.0₈252
+0.00%
$ 1.06 million $ 48,558
Apr 10, 10 AM $ 0.0₈252
+1.61%
$ 1.06 million $ 48,433
Apr 10, 9 AM $ 0.0₈248
+0.00%
$ 1.04 million $ 48,543
Apr 10, 8 AM $ 0.0₈248
-2.36%
$ 1.04 million $ 48,631
Apr 10, 7 AM $ 0.0₈248
+0.81%
$ 1.04 million $ 48,760
Apr 10, 6 AM $ 0.0₈246
+0.82%
$ 1.03 million $ 48,763
Apr 10, 5 AM $ 0.0₈251
+2.87%
$ 1.05 million $ 48,767
Apr 10, 4 AM $ 0.0₈256
-0.39%
$ 1.08 million $ 48,514
Apr 10, 3 AM $ 0.0₈257
+5.76%
$ 1.08 million $ 48,012
Apr 10, 2 AM $ 0.0₈243
+2.53%
$ 1.02 million $ 47,780
Apr 10, 1 AM $ 0.0₈234
+10.28%
$ 982,798 $ 47,847
Apr 10, 12 AM $ 0.0₈212
+1.26%
$ 892,244 $ 26,152
Apr 9, 11 PM $ 0.0₈21
-0.69%
$ 881,118 $ 35,354
Apr 9, 10 PM $ 0.0₈211
+0.24%
$ 887,278 $ 39,507
Apr 9, 9 PM $ 0.0₈211
+0.09%
$ 885,172 $ 47,813
Apr 9, 8 PM $ 0.0₈211
+0.07%
$ 884,356 $ 57,783
Apr 9, 7 PM $ 0.0₈21
-0.13%
$ 883,746 $ 67,064
Apr 9, 6 PM $ 0.0₈211
-0.12%
$ 884,855 $ 75,598