why Historical Data

WHY Page 6
Download
Date Close Price change Market cap Trading volume
Jun 12, 2 PM $ 0.0₈191
+0.10%
$ 800,291 $ 34,703
Jun 12, 1 PM $ 0.0₈19
-0.05%
$ 799,472 $ 36,131
Jun 12, 12 PM $ 0.0₈19
+0.00%
$ 799,899 $ 37,464
Jun 12, 11 AM $ 0.0₈19
+0.07%
$ 799,902 $ 37,336
Jun 12, 10 AM $ 0.0₈19
-0.03%
$ 799,325 $ 36,758
Jun 12, 9 AM $ 0.0₈19
+0.07%
$ 799,570 $ 37,733
Jun 12, 8 AM $ 0.0₈19
+0.03%
$ 799,041 $ 37,544
Jun 12, 7 AM $ 0.0₈19
+0.00%
$ 798,802 $ 37,476
Jun 12, 6 AM $ 0.0₈19
-0.03%
$ 798,787 $ 37,480
Jun 12, 5 AM $ 0.0₈19
-0.03%
$ 798,998 $ 37,565
Jun 12, 4 AM $ 0.0₈19
-0.08%
$ 799,244 $ 37,421
Jun 12, 3 AM $ 0.0₈19
+0.02%
$ 799,882 $ 37,523
Jun 12, 2 AM $ 0.0₈19
+0.02%
$ 799,712 $ 37,379
Jun 12, 1 AM $ 0.0₈19
+0.05%
$ 799,522 $ 37,255
Jun 12, 12 AM $ 0.0₈19
+0.02%
$ 799,122 $ 37,463
Jun 11, 11 PM $ 0.0₈19
+0.01%
$ 798,959 $ 36,821
Jun 11, 10 PM $ 0.0₈19
+0.00%
$ 798,886 $ 36,707
Jun 11, 9 PM $ 0.0₈19
-0.07%
$ 798,895 $ 36,562
Jun 11, 8 PM $ 0.0₈19
+0.07%
$ 799,443 $ 36,323
Jun 11, 7 PM $ 0.0₈19
-0.06%
$ 798,882 $ 36,264
Jun 11, 6 PM $ 0.0₈19
+0.00%
$ 799,394 $ 36,313
Jun 11, 5 PM $ 0.0₈19
-0.02%
$ 799,397 $ 36,459
Jun 11, 4 PM $ 0.0₈19
-0.08%
$ 799,541 $ 36,579
Jun 11, 3 PM $ 0.0₈191
-0.03%
$ 800,157 $ 36,619
Jun 11, 2 PM $ 0.0₈191
+0.11%
$ 800,395 $ 36,621
Jun 11, 1 PM $ 0.0₈19
+0.00%
$ 799,539 $ 38,650
Jun 11, 12 PM $ 0.0₈19
-0.31%
$ 799,542 $ 38,804
Jun 11, 11 AM $ 0.0₈191
-0.07%
$ 802,034 $ 43,791
Jun 11, 10 AM $ 0.0₈191
+0.35%
$ 802,579 $ 43,805
Jun 11, 9 AM $ 0.0₈19
-0.10%
$ 799,817 $ 43,806
Jun 11, 8 AM $ 0.0₈191
-0.10%
$ 800,582 $ 43,707
Jun 11, 7 AM $ 0.0₈191
+0.00%
$ 801,401 $ 72,459
Jun 11, 6 AM $ 0.0₈191
+0.03%
$ 801,378 $ 72,455
Jun 11, 5 AM $ 0.0₈191
-0.01%
$ 801,155 $ 72,490
Jun 11, 4 AM $ 0.0₈191
+0.24%
$ 801,240 $ 72,678
Jun 11, 3 AM $ 0.0₈193
+0.08%
$ 812,214 $ 72,548
Jun 11, 2 AM $ 0.0₈193
+0.06%
$ 811,594 $ 72,434
Jun 11, 1 AM $ 0.0₈193
+0.19%
$ 811,082 $ 72,498
Jun 11, 12 AM $ 0.0₈193
+0.47%
$ 809,556 $ 72,082
Jun 10, 11 PM $ 0.0₈192
-0.04%
$ 805,740 $ 72,357
Jun 10, 10 PM $ 0.0₈192
+0.02%
$ 806,081 $ 71,904
Jun 10, 9 PM $ 0.0₈192
-0.25%
$ 805,938 $ 73,267
Jun 10, 8 PM $ 0.0₈192
+0.00%
$ 807,967 $ 66,421
Jun 10, 7 PM $ 0.0₈192
-0.45%
$ 808,006 $ 66,268
Jun 10, 6 PM $ 0.0₈193
+0.71%
$ 811,684 $ 66,303
Jun 10, 5 PM $ 0.0₈192
+0.70%
$ 805,963 $ 66,278
Jun 10, 4 PM $ 0.0₈191
+0.23%
$ 800,371 $ 66,230
Jun 10, 3 PM $ 0.0₈19
-0.03%
$ 798,532 $ 66,736
Jun 10, 2 PM $ 0.0₈19
+0.19%
$ 798,734 $ 66,693
Jun 10, 1 PM $ 0.0₈19
+0.10%
$ 797,207 $ 66,712