why Historical Data

WHY Page 6
Date Close Price change Market cap Trading volume
Aug 14, 11 PM $0.0₈178
+0.01%
$746,217 $3,343
Aug 14, 10 PM $0.0₈178
+0.08%
$746,121 $3,423
Aug 14, 9 PM $0.0₈178
+0.02%
$745,507 $3,465
Aug 14, 8 PM $0.0₈177
-0.43%
$745,393 $3,520
Aug 14, 7 PM $0.0₈178
-0.80%
$748,583 $3,511
Aug 14, 6 PM $0.0₈18
+0.10%
$754,600 $3,532
Aug 14, 5 PM $0.0₈179
-0.49%
$753,848 $3,547
Aug 14, 4 PM $0.0₈18
+0.02%
$757,592 $3,615
Aug 14, 3 PM $0.0₈18
+0.07%
$757,438 $3,660
Aug 14, 2 PM $0.0₈18
+0.86%
$756,892 $3,665
Aug 14, 1 PM $0.0₈179
+1.66%
$750,405 $3,680
Aug 14, 12 PM $0.0₈176
+0.00%
$738,145 $3,685
Aug 14, 11 AM $0.0₈176
+0.05%
$738,131 $3,695
Aug 14, 10 AM $0.0₈176
-1.37%
$737,741 $3,715
Aug 14, 9 AM $0.0₈178
+0.03%
$748,017 $3,712
Aug 14, 8 AM $0.0₈178
+0.00%
$747,806 $3,705
Aug 14, 7 AM $0.0₈178
-0.32%
$747,807 $3,703
Aug 14, 6 AM $0.0₈179
+0.37%
$750,244 $3,698
Aug 14, 5 AM $0.0₈178
-0.37%
$747,468 $3,678
Aug 14, 4 AM $0.0₈179
-0.04%
$750,280 $3,714
Aug 14, 3 AM $0.0₈179
+0.00%
$750,570 $3,780
Aug 14, 2 AM $0.0₈179
+0.00%
$750,606 $3,804
Aug 14, 1 AM $0.0₈179
+0.01%
$750,597 $3,813
Aug 14, 12 AM $0.0₈179
-0.82%
$750,520 $3,798
Aug 13, 11 PM $0.0₈18
+2.59%
$756,709 $3,776
Aug 13, 10 PM $0.0₈176
+0.00%
$737,615 $3,762
Aug 13, 9 PM $0.0₈176
-0.04%
$737,620 $3,770
Aug 13, 8 PM $0.0₈176
-0.61%
$737,930 $3,790
Aug 13, 7 PM $0.0₈177
-0.23%
$742,451 $3,820
Aug 13, 6 PM $0.0₈177
-0.17%
$744,173 $3,787
Aug 13, 5 PM $0.0₈177
-0.02%
$745,458 $3,768
Aug 13, 4 PM $0.0₈178
-0.28%
$745,609 $3,724
Aug 13, 3 PM $0.0₈178
-0.01%
$747,690 $3,718
Aug 13, 2 PM $0.0₈178
-0.11%
$747,730 $3,696
Aug 13, 1 PM $0.0₈178
-1.06%
$748,550 $3,689
Aug 13, 12 PM $0.0₈18
-0.03%
$756,553 $3,678
Aug 13, 11 AM $0.0₈18
+1.47%
$756,774 $3,637
Aug 13, 10 AM $0.0₈178
+0.27%
$745,790 $3,558
Aug 13, 9 AM $0.0₈177
+0.00%
$743,794 $3,557
Aug 13, 8 AM $0.0₈177
+0.00%
$743,795 $3,554
Aug 13, 7 AM $0.0₈177
+0.00%
$743,795 $3,551
Aug 13, 6 AM $0.0₈177
+0.61%
$743,794 $3,547
Aug 13, 5 AM $0.0₈176
+0.18%
$739,257 $3,550
Aug 13, 4 AM $0.0₈176
-0.44%
$737,943 $3,514
Aug 13, 3 AM $0.0₈176
-1.90%
$741,224 $3,473
Aug 13, 2 AM $0.0₈18
-0.02%
$755,607 $3,526
Aug 13, 1 AM $0.0₈18
-0.04%
$755,744 $3,590
Aug 13, 12 AM $0.0₈18
+0.01%
$756,014 $3,655
Aug 12, 11 PM $0.0₈18
+1.40%
$755,943 $3,624
Aug 12, 10 PM $0.0₈177
+0.00%
$745,470 $3,597