why Historical Data

WHY Page 60
Download
Date Close Price change Market cap Trading volume
Dec 23, 12 AM $ 0.0₇147
+0.35%
$ 6.19 million $ 317,323
Dec 22, 11 PM $ 0.0₇147
-0.42%
$ 6.17 million $ 319,311
Dec 22, 10 PM $ 0.0₇147
+0.30%
$ 6.19 million $ 321,537
Dec 22, 9 PM $ 0.0₇147
+0.22%
$ 6.18 million $ 322,171
Dec 22, 8 PM $ 0.0₇147
-0.45%
$ 6.16 million $ 322,738
Dec 22, 7 PM $ 0.0₇147
-0.77%
$ 6.19 million $ 324,906
Dec 22, 6 PM $ 0.0₇149
+0.63%
$ 6.24 million $ 324,491
Dec 22, 5 PM $ 0.0₇148
-0.10%
$ 6.2 million $ 325,648
Dec 22, 4 PM $ 0.0₇148
-0.39%
$ 6.21 million $ 327,533
Dec 22, 3 PM $ 0.0₇148
-0.27%
$ 6.23 million $ 327,732
Dec 22, 2 PM $ 0.0₇149
+0.21%
$ 6.25 million $ 328,989
Dec 22, 1 PM $ 0.0₇148
+0.52%
$ 6.23 million $ 329,329
Dec 22, 12 PM $ 0.0₇148
-0.33%
$ 6.2 million $ 333,056
Dec 22, 11 AM $ 0.0₇148
+0.24%
$ 6.22 million $ 333,121
Dec 22, 10 AM $ 0.0₇148
+0.00%
$ 6.21 million $ 332,340
Dec 22, 9 AM $ 0.0₇148
+0.05%
$ 6.21 million $ 331,402
Dec 22, 8 AM $ 0.0₇148
+0.02%
$ 6.2 million $ 331,900
Dec 22, 7 AM $ 0.0₇148
+0.36%
$ 6.2 million $ 332,142
Dec 22, 6 AM $ 0.0₇147
-0.09%
$ 6.18 million $ 332,994
Dec 22, 5 AM $ 0.0₇147
+0.33%
$ 6.19 million $ 333,883
Dec 22, 4 AM $ 0.0₇147
-0.13%
$ 6.17 million $ 333,019
Dec 22, 3 AM $ 0.0₇147
+0.19%
$ 6.17 million $ 334,372
Dec 22, 2 AM $ 0.0₇147
-0.27%
$ 6.16 million $ 335,312
Dec 22, 1 AM $ 0.0₇147
+0.23%
$ 6.17 million $ 339,961
Dec 22, 12 AM $ 0.0₇147
-0.08%
$ 6.16 million $ 341,502
Dec 21, 11 PM $ 0.0₇147
+0.16%
$ 6.16 million $ 343,102
Dec 21, 10 PM $ 0.0₇146
+0.17%
$ 6.15 million $ 344,662
Dec 21, 9 PM $ 0.0₇146
+0.06%
$ 6.14 million $ 346,024
Dec 21, 8 PM $ 0.0₇146
-1.00%
$ 6.14 million $ 346,973
Dec 21, 7 PM $ 0.0₇148
+1.02%
$ 6.21 million $ 348,420
Dec 21, 6 PM $ 0.0₇146
-0.36%
$ 6.14 million $ 349,139
Dec 21, 5 PM $ 0.0₇147
+0.34%
$ 6.17 million $ 352,108
Dec 21, 4 PM $ 0.0₇146
+0.02%
$ 6.14 million $ 350,109
Dec 21, 3 PM $ 0.0₇146
+0.06%
$ 6.14 million $ 350,868
Dec 21, 2 PM $ 0.0₇146
-0.26%
$ 6.14 million $ 350,979
Dec 21, 1 PM $ 0.0₇147
-1.83%
$ 6.15 million $ 354,238
Dec 21, 12 PM $ 0.0₇149
-0.11%
$ 6.27 million $ 352,530
Dec 21, 11 AM $ 0.0₇149
+0.31%
$ 6.27 million $ 352,681
Dec 21, 10 AM $ 0.0₇149
-0.52%
$ 6.26 million $ 351,747
Dec 21, 9 AM $ 0.0₇15
-0.14%
$ 6.29 million $ 352,304
Dec 21, 8 AM $ 0.0₇15
+0.21%
$ 6.3 million $ 352,442
Dec 21, 7 AM $ 0.0₇15
+0.52%
$ 6.28 million $ 351,766
Dec 21, 6 AM $ 0.0₇149
+0.17%
$ 6.25 million $ 353,277
Dec 21, 5 AM $ 0.0₇149
+0.44%
$ 6.24 million $ 353,886
Dec 21, 4 AM $ 0.0₇148
-0.35%
$ 6.21 million $ 355,273
Dec 21, 3 AM $ 0.0₇148
-0.05%
$ 6.23 million $ 367,068
Dec 21, 2 AM $ 0.0₇149
+0.03%
$ 6.24 million $ 370,740
Dec 21, 1 AM $ 0.0₇148
-0.24%
$ 6.24 million $ 366,790
Dec 21, 12 AM $ 0.0₇149
+0.02%
$ 6.25 million $ 364,938
Dec 20, 11 PM $ 0.0₇149
-0.67%
$ 6.25 million $ 363,222