why Historical Data

WHY Page 60
Download
Date Close Price change Market cap Trading volume
Feb 22, 1 PM $ 0.0₇137
+0.44%
$ 5.74 million $ 52,129
Feb 22, 12 PM $ 0.0₇136
-1.16%
$ 5.71 million $ 52,302
Feb 22, 11 AM $ 0.0₇137
+1.03%
$ 5.78 million $ 51,796
Feb 22, 10 AM $ 0.0₇136
+0.00%
$ 5.72 million $ 51,871
Feb 22, 9 AM $ 0.0₇136
+0.44%
$ 5.72 million $ 51,833
Feb 22, 8 AM $ 0.0₇135
+0.59%
$ 5.69 million $ 51,504
Feb 22, 7 AM $ 0.0₇133
+0.60%
$ 5.6 million $ 61,036
Feb 22, 6 AM $ 0.0₇133
+0.23%
$ 5.57 million $ 60,951
Feb 22, 5 AM $ 0.0₇132
+1.46%
$ 5.53 million $ 60,545
Feb 22, 4 AM $ 0.0₇13
+0.60%
$ 5.45 million $ 60,536
Feb 22, 3 AM $ 0.0₇135
+0.44%
$ 5.66 million $ 60,472
Feb 22, 2 AM $ 0.0₇134
-0.47%
$ 5.64 million $ 60,502
Feb 22, 1 AM $ 0.0₇135
+1.97%
$ 5.67 million $ 60,981
Feb 22, 12 AM $ 0.0₇132
-2.79%
$ 5.56 million $ 61,186
Feb 21, 11 PM $ 0.0₇136
-1.23%
$ 5.72 million $ 61,277
Feb 21, 10 PM $ 0.0₇138
+0.06%
$ 5.81 million $ 61,268
Feb 21, 9 PM $ 0.0₇138
+0.79%
$ 5.79 million $ 61,426
Feb 21, 8 PM $ 0.0₇136
+20.56%
$ 5.72 million $ 60,841
Feb 21, 7 PM $ 0.0₇113
-1.50%
$ 4.75 million $ 237,720
Feb 21, 6 PM $ 0.0₇115
+0.24%
$ 4.82 million $ 237,942
Feb 21, 5 PM $ 0.0₇114
-1.35%
$ 4.81 million $ 237,897
Feb 21, 4 PM $ 0.0₇116
-1.74%
$ 4.87 million $ 237,748
Feb 21, 3 PM $ 0.0₇118
+0.11%
$ 4.96 million $ 237,505
Feb 21, 2 PM $ 0.0₇118
+1.86%
$ 4.95 million $ 237,828
Feb 21, 1 PM $ 0.0₇116
-0.71%
$ 4.86 million $ 237,498
Feb 21, 12 PM $ 0.0₇117
+0.15%
$ 4.9 million $ 235,986
Feb 21, 11 AM $ 0.0₇116
+0.17%
$ 4.89 million $ 234,513
Feb 21, 10 AM $ 0.0₇116
+0.94%
$ 4.88 million $ 232,664
Feb 21, 9 AM $ 0.0₇115
-0.41%
$ 4.84 million $ 232,052
Feb 21, 8 AM $ 0.0₇116
-0.22%
$ 4.86 million $ 231,026
Feb 21, 7 AM $ 0.0₇116
-0.01%
$ 4.87 million $ 230,493
Feb 21, 6 AM $ 0.0₇116
+0.13%
$ 4.87 million $ 230,721
Feb 21, 5 AM $ 0.0₇116
-0.01%
$ 4.86 million $ 230,662
Feb 21, 4 AM $ 0.0₇116
+1.00%
$ 4.86 million $ 230,640
Feb 21, 3 AM $ 0.0₇115
-1.29%
$ 4.81 million $ 230,724
Feb 21, 2 AM $ 0.0₇116
+0.02%
$ 4.88 million $ 229,928
Feb 21, 1 AM $ 0.0₇116
+2.11%
$ 4.88 million $ 229,750
Feb 21, 12 AM $ 0.0₇114
-0.63%
$ 4.77 million $ 230,652
Feb 20, 11 PM $ 0.0₇114
-0.64%
$ 4.8 million $ 231,238
Feb 20, 10 PM $ 0.0₇115
-0.07%
$ 4.83 million $ 230,274
Feb 20, 9 PM $ 0.0₇115
-0.21%
$ 4.83 million $ 230,251
Feb 20, 8 PM $ 0.0₇115
+0.02%
$ 4.84 million $ 229,571
Feb 20, 7 PM $ 0.0₇115
-0.43%
$ 4.84 million $ 229,274
Feb 20, 6 PM $ 0.0₇116
+0.97%
$ 4.86 million $ 228,893
Feb 20, 5 PM $ 0.0₇115
+0.03%
$ 4.82 million $ 229,286
Feb 20, 4 PM $ 0.0₇115
-0.05%
$ 4.81 million $ 229,714
Feb 20, 3 PM $ 0.0₇115
+1.33%
$ 4.82 million $ 229,779
Feb 20, 2 PM $ 0.0₇113
+0.74%
$ 4.75 million $ 229,761
Feb 20, 1 PM $ 0.0₇113
-2.68%
$ 4.73 million $ 229,937
Feb 20, 12 PM $ 0.0₇116
+1.14%
$ 4.85 million $ 231,241