why Historical Data

WHY Page 62
Download
Date Close Price change Market cap Trading volume
Feb 18, 11 AM $ 0.0₇123
+0.43%
$ 5.15 million $ 229,451
Feb 18, 10 AM $ 0.0₇122
-0.36%
$ 5.13 million $ 229,968
Feb 18, 9 AM $ 0.0₇123
-0.05%
$ 5.15 million $ 229,482
Feb 18, 8 AM $ 0.0₇123
+0.18%
$ 5.15 million $ 229,679
Feb 18, 7 AM $ 0.0₇122
+0.14%
$ 5.14 million $ 229,225
Feb 18, 6 AM $ 0.0₇122
-0.07%
$ 5.14 million $ 229,519
Feb 18, 5 AM $ 0.0₇122
-0.14%
$ 5.14 million $ 230,237
Feb 18, 4 AM $ 0.0₇123
+0.74%
$ 5.15 million $ 230,362
Feb 18, 3 AM $ 0.0₇122
-1.67%
$ 5.11 million $ 230,523
Feb 18, 2 AM $ 0.0₇124
+0.26%
$ 5.2 million $ 229,084
Feb 18, 1 AM $ 0.0₇123
+0.30%
$ 5.18 million $ 229,569
Feb 18, 12 AM $ 0.0₇123
+0.24%
$ 5.17 million $ 230,024
Feb 17, 11 PM $ 0.0₇123
-0.18%
$ 5.16 million $ 229,282
Feb 17, 10 PM $ 0.0₇123
-0.74%
$ 5.17 million $ 228,860
Feb 17, 9 PM $ 0.0₇124
+1.26%
$ 5.2 million $ 230,028
Feb 17, 8 PM $ 0.0₇122
-0.55%
$ 5.14 million $ 231,538
Feb 17, 7 PM $ 0.0₇123
+0.44%
$ 5.17 million $ 230,057
Feb 17, 6 PM $ 0.0₇123
+0.88%
$ 5.15 million $ 232,036
Feb 17, 5 PM $ 0.0₇122
-0.64%
$ 5.11 million $ 232,987
Feb 17, 4 PM $ 0.0₇122
-0.97%
$ 5.14 million $ 233,109
Feb 17, 3 PM $ 0.0₇124
-0.82%
$ 5.19 million $ 233,845
Feb 17, 2 PM $ 0.0₇125
+2.18%
$ 5.24 million $ 235,405
Feb 17, 1 PM $ 0.0₇122
-0.75%
$ 5.13 million $ 236,684
Feb 17, 12 PM $ 0.0₇123
+1.28%
$ 5.17 million $ 236,580
Feb 17, 11 AM $ 0.0₇121
+0.75%
$ 5.1 million $ 238,818
Feb 17, 10 AM $ 0.0₇121
-0.88%
$ 5.06 million $ 238,727
Feb 17, 9 AM $ 0.0₇122
-1.98%
$ 5.11 million $ 239,575
Feb 17, 8 AM $ 0.0₇124
+0.03%
$ 5.21 million $ 239,515
Feb 17, 7 AM $ 0.0₇124
+0.52%
$ 5.21 million $ 240,509
Feb 17, 6 AM $ 0.0₇123
-2.51%
$ 5.18 million $ 241,842
Feb 17, 5 AM $ 0.0₇127
+2.44%
$ 5.32 million $ 243,313
Feb 17, 4 AM $ 0.0₇124
-1.04%
$ 5.19 million $ 245,184
Feb 17, 3 AM $ 0.0₇125
+0.10%
$ 5.24 million $ 244,749
Feb 17, 2 AM $ 0.0₇125
+1.15%
$ 5.24 million $ 246,649
Feb 17, 1 AM $ 0.0₇123
-4.02%
$ 5.18 million $ 246,798
Feb 17, 12 AM $ 0.0₇128
+4.04%
$ 5.4 million $ 246,676
Feb 16, 11 PM $ 0.0₇124
+0.34%
$ 5.19 million $ 246,784
Feb 16, 10 PM $ 0.0₇123
-0.31%
$ 5.17 million $ 248,294
Feb 16, 9 PM $ 0.0₇122
-0.60%
$ 5.13 million $ 32,756
Feb 16, 8 PM $ 0.0₇123
+0.07%
$ 5.16 million $ 248,101
Feb 16, 7 PM $ 0.0₇123
+0.41%
$ 5.16 million $ 250,167
Feb 16, 6 PM $ 0.0₇122
-1.41%
$ 5.14 million $ 248,585
Feb 16, 5 PM $ 0.0₇124
+0.49%
$ 5.22 million $ 248,736
Feb 16, 4 PM $ 0.0₇124
+0.35%
$ 5.19 million $ 249,568
Feb 16, 3 PM $ 0.0₇123
-0.90%
$ 5.17 million $ 250,299
Feb 16, 2 PM $ 0.0₇124
+0.46%
$ 5.22 million $ 250,555
Feb 16, 1 PM $ 0.0₇124
-1.61%
$ 5.2 million $ 250,109
Feb 16, 12 PM $ 0.0₇126
+2.19%
$ 5.28 million $ 256,841
Feb 16, 11 AM $ 0.0₇123
+0.00%
$ 5.17 million $ 255,240
Feb 16, 10 AM $ 0.0₇123
+1.12%
$ 5.17 million $ 254,674