why Historical Data

WHY Page 62
Download
Date Close Price change Market cap Trading volume
Dec 18, 11 PM $ 0.0₇146
-0.08%
$ 6.13 million $ 332,263
Dec 18, 10 PM $ 0.0₇146
+0.34%
$ 6.13 million $ 376,734
Dec 18, 9 PM $ 0.0₇146
-0.33%
$ 6.11 million $ 373,534
Dec 18, 8 PM $ 0.0₇146
+0.11%
$ 6.13 million $ 373,784
Dec 18, 7 PM $ 0.0₇146
-0.02%
$ 6.13 million $ 380,583
Dec 18, 6 PM $ 0.0₇146
-0.43%
$ 6.13 million $ 380,249
Dec 18, 5 PM $ 0.0₇147
-1.87%
$ 6.16 million $ 379,648
Dec 18, 4 PM $ 0.0₇15
-0.04%
$ 6.28 million $ 374,322
Dec 18, 3 PM $ 0.0₇15
-0.17%
$ 6.28 million $ 374,388
Dec 18, 2 PM $ 0.0₇15
-0.33%
$ 6.3 million $ 373,251
Dec 18, 1 PM $ 0.0₇15
+0.49%
$ 6.32 million $ 375,582
Dec 18, 12 PM $ 0.0₇15
-0.16%
$ 6.29 million $ 374,976
Dec 18, 11 AM $ 0.0₇15
+0.36%
$ 6.3 million $ 375,275
Dec 18, 10 AM $ 0.0₇149
-0.53%
$ 6.27 million $ 376,767
Dec 18, 9 AM $ 0.0₇15
+0.69%
$ 6.29 million $ 377,308
Dec 18, 8 AM $ 0.0₇149
+0.37%
$ 6.25 million $ 377,506
Dec 18, 7 AM $ 0.0₇148
-0.06%
$ 6.23 million $ 376,366
Dec 18, 6 AM $ 0.0₇148
+0.63%
$ 6.25 million $ 328,432
Dec 18, 5 AM $ 0.0₇147
-0.01%
$ 6.2 million $ 327,026
Dec 18, 4 AM $ 0.0₇147
-3.42%
$ 6.19 million $ 326,578
Dec 18, 3 AM $ 0.0₇153
+2.62%
$ 6.41 million $ 322,474
Dec 18, 2 AM $ 0.0₇149
+0.32%
$ 6.26 million $ 319,728
Dec 18, 1 AM $ 0.0₇148
-0.26%
$ 6.23 million $ 318,462
Dec 18, 12 AM $ 0.0₇149
+0.22%
$ 6.25 million $ 316,626
Dec 17, 11 PM $ 0.0₇148
-0.61%
$ 6.23 million $ 317,795
Dec 17, 10 PM $ 0.0₇149
-0.08%
$ 6.27 million $ 318,757
Dec 17, 9 PM $ 0.0₇149
+0.21%
$ 6.27 million $ 318,973
Dec 17, 8 PM $ 0.0₇149
-0.56%
$ 6.26 million $ 318,730
Dec 17, 7 PM $ 0.0₇15
+0.40%
$ 6.3 million $ 513,759
Dec 17, 6 PM $ 0.0₇149
-0.51%
$ 6.28 million $ 512,626
Dec 17, 5 PM $ 0.0₇15
-2.55%
$ 6.31 million $ 513,149
Dec 17, 4 PM $ 0.0₇154
-0.43%
$ 6.48 million $ 515,483
Dec 17, 3 PM $ 0.0₇155
-0.17%
$ 6.51 million $ 515,771
Dec 17, 2 PM $ 0.0₇155
+0.22%
$ 6.52 million $ 517,489
Dec 17, 1 PM $ 0.0₇155
-0.09%
$ 6.49 million $ 314,100
Dec 17, 12 PM $ 0.0₇154
-0.82%
$ 6.49 million $ 314,133
Dec 17, 11 AM $ 0.0₇156
+1.71%
$ 6.54 million $ 313,289
Dec 17, 10 AM $ 0.0₇153
-0.15%
$ 6.43 million $ 313,689
Dec 17, 9 AM $ 0.0₇153
-0.51%
$ 6.44 million $ 314,874
Dec 17, 8 AM $ 0.0₇154
-0.48%
$ 6.47 million $ 317,868
Dec 17, 7 AM $ 0.0₇155
-0.03%
$ 6.5 million $ 318,718
Dec 17, 6 AM $ 0.0₇155
+0.13%
$ 6.5 million $ 317,660
Dec 17, 5 AM $ 0.0₇155
-0.02%
$ 6.5 million $ 317,590
Dec 17, 4 AM $ 0.0₇155
-0.86%
$ 6.5 million $ 317,404
Dec 17, 3 AM $ 0.0₇156
-0.18%
$ 6.54 million $ 315,653
Dec 17, 2 AM $ 0.0₇156
-0.30%
$ 6.55 million $ 314,552
Dec 17, 1 AM $ 0.0₇156
-0.51%
$ 6.57 million $ 314,623
Dec 17, 12 AM $ 0.0₇158
-0.15%
$ 6.62 million $ 316,515
Dec 16, 11 PM $ 0.0₇158
-0.18%
$ 6.66 million $ 315,121
Dec 16, 10 PM $ 0.0₇158
+0.18%
$ 6.64 million $ 315,868