why Historical Data

WHY Page 63
Download
Date Close Price change Market cap Trading volume
Dec 16, 10 PM $ 0.0₇158
+0.18%
$ 6.64 million $ 315,868
Dec 16, 9 PM $ 0.0₇158
+0.59%
$ 6.64 million $ 315,802
Dec 16, 8 PM $ 0.0₇157
-1.19%
$ 6.6 million $ 315,521
Dec 16, 7 PM $ 0.0₇159
+0.11%
$ 6.69 million $ 316,970
Dec 16, 6 PM $ 0.0₇159
+0.19%
$ 6.68 million $ 316,569
Dec 16, 5 PM $ 0.0₇159
+0.03%
$ 6.66 million $ 316,390
Dec 16, 4 PM $ 0.0₇159
+0.38%
$ 6.66 million $ 318,242
Dec 16, 3 PM $ 0.0₇158
+0.66%
$ 6.64 million $ 318,198
Dec 16, 2 PM $ 0.0₇157
+0.96%
$ 6.61 million $ 329,279
Dec 16, 1 PM $ 0.0₇156
-1.39%
$ 6.54 million $ 329,811
Dec 16, 12 PM $ 0.0₇157
-0.22%
$ 6.59 million $ 328,666
Dec 16, 11 AM $ 0.0₇157
+0.22%
$ 6.6 million $ 329,319
Dec 16, 10 AM $ 0.0₇157
+0.90%
$ 6.58 million $ 328,471
Dec 16, 9 AM $ 0.0₇155
-0.01%
$ 6.53 million $ 327,466
Dec 16, 8 AM $ 0.0₇156
+0.24%
$ 6.55 million $ 326,832
Dec 16, 7 AM $ 0.0₇156
+0.86%
$ 6.54 million $ 326,808
Dec 16, 6 AM $ 0.0₇155
+1.16%
$ 6.51 million $ 324,924
Dec 16, 5 AM $ 0.0₇153
-0.22%
$ 6.44 million $ 325,544
Dec 16, 4 AM $ 0.0₇154
+0.19%
$ 6.45 million $ 325,279
Dec 16, 3 AM $ 0.0₇153
-0.39%
$ 6.44 million $ 326,278
Dec 16, 2 AM $ 0.0₇154
-0.23%
$ 6.46 million $ 326,717
Dec 16, 1 AM $ 0.0₇154
+0.44%
$ 6.47 million $ 328,320
Dec 16, 12 AM $ 0.0₇153
-0.98%
$ 6.45 million $ 327,359
Dec 15, 11 PM $ 0.0₇155
+1.02%
$ 6.51 million $ 327,256
Dec 15, 10 PM $ 0.0₇153
+0.19%
$ 6.44 million $ 327,679
Dec 15, 9 PM $ 0.0₇153
-0.04%
$ 6.43 million $ 328,791
Dec 15, 8 PM $ 0.0₇153
-0.22%
$ 6.43 million $ 328,599
Dec 15, 7 PM $ 0.0₇154
+0.37%
$ 6.45 million $ 328,049
Dec 15, 6 PM $ 0.0₇153
-1.38%
$ 6.42 million $ 326,899
Dec 15, 5 PM $ 0.0₇155
+0.04%
$ 6.51 million $ 328,325
Dec 15, 4 PM $ 0.0₇155
-0.29%
$ 6.49 million $ 325,920
Dec 15, 3 PM $ 0.0₇155
-3.29%
$ 6.51 million $ 326,183
Dec 15, 2 PM $ 0.0₇161
-0.09%
$ 6.75 million $ 316,072
Dec 15, 1 PM $ 0.0₇161
-0.35%
$ 6.75 million $ 316,579
Dec 15, 12 PM $ 0.0₇161
-0.86%
$ 6.78 million $ 316,503
Dec 15, 11 AM $ 0.0₇163
-0.12%
$ 6.84 million $ 316,282
Dec 15, 10 AM $ 0.0₇164
-0.02%
$ 6.87 million $ 312,705
Dec 15, 9 AM $ 0.0₇164
+0.47%
$ 6.87 million $ 311,678
Dec 15, 8 AM $ 0.0₇163
+0.09%
$ 6.84 million $ 311,522
Dec 15, 7 AM $ 0.0₇163
-0.30%
$ 6.83 million $ 311,807
Dec 15, 6 AM $ 0.0₇163
-0.57%
$ 6.84 million $ 312,738
Dec 15, 5 AM $ 0.0₇164
+0.73%
$ 6.88 million $ 313,152
Dec 15, 4 AM $ 0.0₇163
+0.36%
$ 6.85 million $ 313,853
Dec 15, 3 AM $ 0.0₇163
+0.11%
$ 6.84 million $ 312,489
Dec 15, 2 AM $ 0.0₇163
+0.49%
$ 6.83 million $ 310,810
Dec 15, 1 AM $ 0.0₇162
-0.04%
$ 6.79 million $ 310,344
Dec 15, 12 AM $ 0.0₇162
+0.02%
$ 6.79 million $ 311,412
Dec 14, 11 PM $ 0.0₇162
-0.45%
$ 6.79 million $ 311,011
Dec 14, 10 PM $ 0.0₇162
-0.85%
$ 6.79 million $ 308,500
Dec 14, 9 PM $ 0.0₇163
+0.01%
$ 6.86 million $ 307,180