why Historical Data

WHY Page 64
Download
Date Close Price change Market cap Trading volume
Dec 14, 9 PM $ 0.0₇163
+0.01%
$ 6.86 million $ 307,180
Dec 14, 8 PM $ 0.0₇163
+0.00%
$ 6.86 million $ 306,131
Dec 14, 7 PM $ 0.0₇163
-0.04%
$ 6.86 million $ 306,922
Dec 14, 6 PM $ 0.0₇163
-0.03%
$ 6.86 million $ 306,305
Dec 14, 5 PM $ 0.0₇163
+0.13%
$ 6.87 million $ 305,748
Dec 14, 4 PM $ 0.0₇163
-0.20%
$ 6.85 million $ 306,077
Dec 14, 3 PM $ 0.0₇164
+0.29%
$ 6.87 million $ 304,381
Dec 14, 2 PM $ 0.0₇163
+0.22%
$ 6.84 million $ 303,286
Dec 14, 1 PM $ 0.0₇163
-0.16%
$ 6.83 million $ 302,016
Dec 14, 12 PM $ 0.0₇164
+0.78%
$ 6.89 million $ 302,297
Dec 14, 11 AM $ 0.0₇163
-0.26%
$ 6.84 million $ 303,720
Dec 14, 10 AM $ 0.0₇163
-0.44%
$ 6.86 million $ 305,547
Dec 14, 9 AM $ 0.0₇164
-0.37%
$ 6.89 million $ 307,083
Dec 14, 8 AM $ 0.0₇164
-0.66%
$ 6.89 million $ 306,811
Dec 14, 7 AM $ 0.0₇165
+0.91%
$ 6.94 million $ 305,859
Dec 14, 6 AM $ 0.0₇164
-2.05%
$ 6.87 million $ 305,207
Dec 14, 5 AM $ 0.0₇167
-0.48%
$ 7.02 million $ 305,150
Dec 14, 4 AM $ 0.0₇168
+0.37%
$ 7.06 million $ 306,039
Dec 14, 3 AM $ 0.0₇168
-0.83%
$ 7.04 million $ 307,161
Dec 14, 2 AM $ 0.0₇169
-0.24%
$ 7.1 million $ 307,529
Dec 14, 1 AM $ 0.0₇169
-0.03%
$ 7.11 million $ 307,632
Dec 14, 12 AM $ 0.0₇169
+0.73%
$ 7.12 million $ 307,093
Dec 13, 11 PM $ 0.0₇168
-0.10%
$ 7.06 million $ 307,486
Dec 13, 10 PM $ 0.0₇168
-0.37%
$ 7.07 million $ 307,748
Dec 13, 9 PM $ 0.0₇169
+0.13%
$ 7.09 million $ 307,775
Dec 13, 8 PM $ 0.0₇169
-0.39%
$ 7.08 million $ 306,019
Dec 13, 7 PM $ 0.0₇169
+0.04%
$ 7.11 million $ 309,136
Dec 13, 6 PM $ 0.0₇169
-0.02%
$ 7.11 million $ 306,601
Dec 13, 5 PM $ 0.0₇169
+0.19%
$ 7.11 million $ 308,067
Dec 13, 4 PM $ 0.0₇169
-0.57%
$ 7.09 million $ 306,689
Dec 13, 3 PM $ 0.0₇17
+0.08%
$ 7.13 million $ 307,873
Dec 13, 2 PM $ 0.0₇17
+1.02%
$ 7.13 million $ 308,558
Dec 13, 1 PM $ 0.0₇168
+0.56%
$ 7.07 million $ 309,635
Dec 13, 12 PM $ 0.0₇168
+0.19%
$ 7.05 million $ 310,589
Dec 13, 11 AM $ 0.0₇168
+0.44%
$ 7.02 million $ 310,122
Dec 13, 10 AM $ 0.0₇167
-0.14%
$ 7.01 million $ 309,241
Dec 13, 9 AM $ 0.0₇167
-0.05%
$ 7.01 million $ 308,955
Dec 13, 8 AM $ 0.0₇167
-0.27%
$ 7.02 million $ 309,097
Dec 13, 7 AM $ 0.0₇168
+0.17%
$ 7.04 million $ 307,762
Dec 13, 6 AM $ 0.0₇167
+0.18%
$ 7.02 million $ 308,224
Dec 13, 5 AM $ 0.0₇167
-0.42%
$ 7.01 million $ 309,223
Dec 13, 4 AM $ 0.0₇168
+0.03%
$ 7.06 million $ 306,205
Dec 13, 3 AM $ 0.0₇168
+0.16%
$ 7.05 million $ 305,566
Dec 13, 2 AM $ 0.0₇168
-0.36%
$ 7.04 million $ 305,574
Dec 13, 1 AM $ 0.0₇168
-0.28%
$ 7.06 million $ 305,687
Dec 13, 12 AM $ 0.0₇169
+0.44%
$ 7.08 million $ 304,981
Dec 12, 11 PM $ 0.0₇168
+0.31%
$ 7.05 million $ 304,853
Dec 12, 10 PM $ 0.0₇167
+0.30%
$ 7.03 million $ 304,874
Dec 12, 9 PM $ 0.0₇167
+0.06%
$ 7.01 million $ 305,473
Dec 12, 8 PM $ 0.0₇166
-0.09%
$ 6.98 million $ 309,934