why Historical Data

WHY Page 65
Download
Date Close Price change Market cap Trading volume
Dec 12, 8 PM $ 0.0₇166
-0.09%
$ 6.98 million $ 309,934
Dec 12, 7 PM $ 0.0₇167
-0.24%
$ 7 million $ 305,229
Dec 12, 6 PM $ 0.0₇167
-0.09%
$ 7.03 million $ 304,039
Dec 12, 5 PM $ 0.0₇167
+1.34%
$ 7.03 million $ 303,877
Dec 12, 4 PM $ 0.0₇165
-0.48%
$ 6.93 million $ 309,206
Dec 12, 3 PM $ 0.0₇166
-0.76%
$ 6.96 million $ 309,697
Dec 12, 2 PM $ 0.0₇167
-0.46%
$ 7.02 million $ 301,931
Dec 12, 1 PM $ 0.0₇168
-0.10%
$ 7.05 million $ 302,465
Dec 12, 12 PM $ 0.0₇168
-0.42%
$ 7.06 million $ 301,628
Dec 12, 11 AM $ 0.0₇168
-0.56%
$ 7.07 million $ 300,327
Dec 12, 10 AM $ 0.0₇169
+1.53%
$ 7.11 million $ 301,671
Dec 12, 9 AM $ 0.0₇167
+0.35%
$ 7 million $ 308,566
Dec 12, 8 AM $ 0.0₇166
+0.24%
$ 6.98 million $ 301,584
Dec 12, 7 AM $ 0.0₇166
-0.27%
$ 6.96 million $ 302,178
Dec 12, 6 AM $ 0.0₇166
-1.77%
$ 6.98 million $ 300,981
Dec 12, 5 AM $ 0.0₇169
-0.48%
$ 7.11 million $ 299,974
Dec 12, 4 AM $ 0.0₇17
+0.11%
$ 7.13 million $ 301,938
Dec 12, 3 AM $ 0.0₇17
+0.13%
$ 7.13 million $ 301,911
Dec 12, 2 AM $ 0.0₇17
+0.47%
$ 7.13 million $ 303,873
Dec 12, 1 AM $ 0.0₇169
+0.17%
$ 7.12 million $ 304,859
Dec 12, 12 AM $ 0.0₇168
-1.00%
$ 7.09 million $ 312,415
Dec 11, 11 PM $ 0.0₇17
-0.45%
$ 7.15 million $ 305,176
Dec 11, 10 PM $ 0.0₇171
+0.65%
$ 7.18 million $ 305,143
Dec 11, 9 PM $ 0.0₇17
+0.89%
$ 7.14 million $ 304,411
Dec 11, 8 PM $ 0.0₇168
+0.91%
$ 7.08 million $ 304,469
Dec 11, 7 PM $ 0.0₇167
-0.28%
$ 7.02 million $ 302,926
Dec 11, 6 PM $ 0.0₇167
+0.17%
$ 7.02 million $ 303,527
Dec 11, 5 PM $ 0.0₇167
+0.24%
$ 7.01 million $ 303,698
Dec 11, 4 PM $ 0.0₇167
-0.16%
$ 7 million $ 305,126
Dec 11, 3 PM $ 0.0₇167
-0.12%
$ 7.02 million $ 309,370
Dec 11, 2 PM $ 0.0₇167
+0.38%
$ 7.02 million $ 310,588
Dec 11, 1 PM $ 0.0₇166
-0.22%
$ 6.99 million $ 304,952
Dec 11, 12 PM $ 0.0₇167
+0.16%
$ 7.01 million $ 310,214
Dec 11, 11 AM $ 0.0₇167
+0.60%
$ 7 million $ 305,533
Dec 11, 10 AM $ 0.0₇166
-0.22%
$ 6.98 million $ 307,414
Dec 11, 9 AM $ 0.0₇166
-0.04%
$ 6.99 million $ 309,874
Dec 11, 8 AM $ 0.0₇167
+0.49%
$ 6.99 million $ 308,668
Dec 11, 7 AM $ 0.0₇166
-0.22%
$ 6.96 million $ 306,212
Dec 11, 6 AM $ 0.0₇166
-0.62%
$ 6.98 million $ 306,527
Dec 11, 5 AM $ 0.0₇167
+0.42%
$ 7.02 million $ 307,212
Dec 11, 4 AM $ 0.0₇166
+0.12%
$ 6.99 million $ 305,141
Dec 11, 3 AM $ 0.0₇166
-0.48%
$ 6.98 million $ 305,950
Dec 11, 2 AM $ 0.0₇167
-0.93%
$ 7.02 million $ 304,816
Dec 11, 1 AM $ 0.0₇169
-0.68%
$ 7.1 million $ 303,238
Dec 11, 12 AM $ 0.0₇17
-2.30%
$ 7.14 million $ 302,545
Dec 10, 11 PM $ 0.0₇174
-1.79%
$ 7.3 million $ 308,816
Dec 10, 10 PM $ 0.0₇177
-0.65%
$ 7.44 million $ 308,272
Dec 10, 9 PM $ 0.0₇178
-0.01%
$ 7.49 million $ 308,020
Dec 10, 8 PM $ 0.0₇178
+0.76%
$ 7.49 million $ 309,059
Dec 10, 7 PM $ 0.0₇177
+1.25%
$ 7.43 million $ 310,602