why Historical Data

WHY Page 65
Download
Date Close Price change Market cap Trading volume
Feb 12, 9 AM $ 0.0₇118
-0.67%
$ 4.98 million $ 243,248
Feb 12, 8 AM $ 0.0₇119
-1.10%
$ 5.01 million $ 242,644
Feb 12, 7 AM $ 0.0₇121
-1.03%
$ 5.06 million $ 241,550
Feb 12, 6 AM $ 0.0₇122
+2.15%
$ 5.12 million $ 236,178
Feb 12, 5 AM $ 0.0₇119
-0.68%
$ 5.01 million $ 239,914
Feb 12, 4 AM $ 0.0₇12
+2.10%
$ 5.05 million $ 239,656
Feb 12, 3 AM $ 0.0₇118
-0.57%
$ 4.95 million $ 239,000
Feb 12, 2 AM $ 0.0₇119
+0.13%
$ 4.98 million $ 238,627
Feb 12, 1 AM $ 0.0₇118
+1.44%
$ 4.97 million $ 239,358
Feb 12, 12 AM $ 0.0₇117
+1.12%
$ 4.9 million $ 238,540
Feb 11, 11 PM $ 0.0₇115
-1.52%
$ 4.85 million $ 235,897
Feb 11, 10 PM $ 0.0₇117
+0.40%
$ 4.92 million $ 232,951
Feb 11, 9 PM $ 0.0₇117
+1.41%
$ 4.9 million $ 230,721
Feb 11, 8 PM $ 0.0₇115
-0.68%
$ 4.83 million $ 230,607
Feb 11, 7 PM $ 0.0₇116
-0.06%
$ 4.87 million $ 229,446
Feb 11, 6 PM $ 0.0₇116
+0.03%
$ 4.87 million $ 228,596
Feb 11, 5 PM $ 0.0₇116
+1.03%
$ 4.87 million $ 226,856
Feb 11, 4 PM $ 0.0₇115
+0.20%
$ 4.82 million $ 223,052
Feb 11, 3 PM $ 0.0₇114
+1.10%
$ 4.81 million $ 218,727
Feb 11, 2 PM $ 0.0₇113
-4.03%
$ 4.76 million $ 212,517
Feb 11, 1 PM $ 0.0₇118
+5.26%
$ 4.96 million $ 206,506
Feb 11, 12 PM $ 0.0₇112
-2.14%
$ 4.71 million $ 203,094
Feb 11, 11 AM $ 0.0₇115
-2.56%
$ 4.81 million $ 202,922
Feb 11, 10 AM $ 0.0₇118
+4.04%
$ 4.93 million $ 199,470
Feb 11, 9 AM $ 0.0₇113
-0.03%
$ 4.75 million $ 199,490
Feb 11, 8 AM $ 0.0₇113
-0.33%
$ 4.76 million $ 198,580
Feb 11, 7 AM $ 0.0₇114
+0.36%
$ 4.77 million $ 199,053
Feb 11, 6 AM $ 0.0₇113
-1.46%
$ 4.76 million $ 199,618
Feb 11, 5 AM $ 0.0₇115
-2.91%
$ 4.83 million $ 197,078
Feb 11, 4 AM $ 0.0₇118
-0.81%
$ 4.97 million $ 249,857
Feb 11, 3 AM $ 0.0₇119
+0.53%
$ 5.01 million $ 197,636
Feb 11, 2 AM $ 0.0₇119
-0.32%
$ 4.99 million $ 197,247
Feb 11, 1 AM $ 0.0₇119
+0.23%
$ 5 million $ 195,208
Feb 11, 12 AM $ 0.0₇119
+2.47%
$ 4.99 million $ 195,072
Feb 10, 11 PM $ 0.0₇116
-6.20%
$ 4.87 million $ 18,254
Feb 10, 10 PM $ 0.0₇124
+7.05%
$ 5.21 million $ 199,769
Feb 10, 9 PM $ 0.0₇116
-0.56%
$ 4.87 million $ 201,955
Feb 10, 8 PM $ 0.0₇117
+0.72%
$ 4.9 million $ 19,024
Feb 10, 7 PM $ 0.0₇116
+0.09%
$ 4.86 million $ 199,599
Feb 10, 6 PM $ 0.0₇116
-6.09%
$ 4.86 million $ 198,588
Feb 10, 5 PM $ 0.0₇123
+7.59%
$ 5.17 million $ 183,704
Feb 10, 4 PM $ 0.0₇114
-1.52%
$ 4.81 million $ 202,481
Feb 10, 3 PM $ 0.0₇127
-7.15%
$ 5.33 million $ 259,474
Feb 10, 2 PM $ 0.0₇137
+18.42%
$ 5.74 million $ 62,250
Feb 10, 1 PM $ 0.0₇115
-0.29%
$ 4.85 million $ 19,990
Feb 10, 12 PM $ 0.0₇116
+0.01%
$ 4.86 million $ 219,442
Feb 10, 11 AM $ 0.0₇116
+0.39%
$ 4.86 million $ 220,229
Feb 10, 10 AM $ 0.0₇115
-0.58%
$ 4.84 million $ 220,556
Feb 10, 9 AM $ 0.0₇116
-0.54%
$ 4.87 million $ 218,690
Feb 10, 8 AM $ 0.0₇117
+0.15%
$ 4.9 million $ 215,171